![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 156.313 | 156.313 | 156.313 | 156.313 | 0.78% |
Feb. 13, 2025 | 155.101 | 155.101 | 155.101 | 155.101 | -0.05% |
Feb. 12, 2025 | 155.177 | 155.177 | 155.177 | 155.177 | 0.08% |
Feb. 11, 2025 | 155.053 | 155.053 | 155.053 | 155.053 | 0.44% |
Feb. 10, 2025 | 154.371 | 154.371 | 154.371 | 154.371 | -0.72% |
Feb. 07, 2025 | 155.496 | 155.496 | 155.496 | 155.496 | 0.26% |
Feb. 06, 2025 | 155.088 | 155.088 | 155.088 | 155.088 | 0.44% |
Feb. 05, 2025 | 154.414 | 154.414 | 154.414 | 154.414 | 0.59% |
Feb. 04, 2025 | 153.510 | 153.510 | 153.510 | 153.510 | -0.82% |
Jan. 31, 2025 | 154.775 | 154.775 | 154.775 | 154.775 | 0.33% |
Jan. 30, 2025 | 154.259 | 154.259 | 154.259 | 154.259 | -0.23% |
Jan. 29, 2025 | 154.613 | 154.613 | 154.613 | 154.613 | 0.68% |
Jan. 28, 2025 | 153.566 | 153.566 | 153.566 | 153.566 | 1.08% |
Jan. 27, 2025 | 151.924 | 151.924 | 151.924 | 151.924 | -1.52% |
Jan. 24, 2025 | 154.273 | 154.273 | 154.273 | 154.273 | 0.38% |
Jan. 23, 2025 | 153.695 | 153.695 | 153.695 | 153.695 | 0.26% |
Jan. 22, 2025 | 153.292 | 153.292 | 153.292 | 153.292 | 1.03% |
Jan. 21, 2025 | 151.734 | 151.734 | 151.734 | 151.734 | 0.13% |
Jan. 20, 2025 | 151.544 | 151.544 | 151.544 | 151.544 | 0.37% |
Jan. 17, 2025 | 150.989 | 150.989 | 150.989 | 150.989 | 0.13% |
Jan. 16, 2025 | 150.790 | 150.790 | 150.790 | 150.790 | 1.52% |
Tertinggi: 156.313 | Terendah: 150.790 | Perbezaan: 5.523 | Purata: 153.808 | Prbhn. %: 5.240 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan