Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 11, 2024 | 25.106 | 25.106 | 25.106 | 25.106 | 0.25% |
Dis. 04, 2024 | 25.043 | 25.043 | 25.043 | 25.043 | -0.04% |
Nov. 20, 2024 | 25.052 | 25.052 | 25.052 | 25.052 | -0.13% |
Nov. 13, 2024 | 25.085 | 25.085 | 25.085 | 25.085 | 0.24% |
Nov. 06, 2024 | 25.023 | 25.023 | 25.023 | 25.023 | 0.46% |
Okt. 30, 2024 | 24.909 | 24.909 | 24.909 | 24.909 | -0.14% |
Okt. 23, 2024 | 24.945 | 24.945 | 24.945 | 24.945 | 0.54% |
Okt. 16, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.04% |
Okt. 09, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.82% |
Sep. 11, 2024 | 24.599 | 24.599 | 24.599 | 24.599 | 0.04% |
Ogos 28, 2024 | 24.588 | 24.588 | 24.588 | 24.588 | 0.56% |
Ogos 21, 2024 | 24.451 | 24.451 | 24.451 | 24.451 | 0.00% |
Ogos 14, 2024 | 24.451 | 24.451 | 24.451 | 24.451 | -0.54% |
Ogos 07, 2024 | 24.584 | 24.584 | 24.584 | 24.584 | 0.26% |
Jul. 24, 2024 | 24.521 | 24.521 | 24.521 | 24.521 | 0.57% |
Jul. 17, 2024 | 24.381 | 24.381 | 24.381 | 24.381 | 0.36% |
Jul. 10, 2024 | 24.294 | 24.294 | 24.294 | 24.294 | -0.34% |
Jul. 03, 2024 | 24.376 | 24.376 | 24.376 | 24.376 | -0.08% |
Jun. 30, 2024 | 24.396 | 24.396 | 24.396 | 24.396 | 0.26% |
Jun. 26, 2024 | 24.333 | 24.333 | 24.333 | 24.333 | 0.24% |
Jun. 19, 2024 | 24.276 | 24.276 | 24.276 | 24.276 | -0.95% |
Jun. 12, 2024 | 24.508 | 24.508 | 24.508 | 24.508 | 0.42% |
Jun. 05, 2024 | 24.407 | 24.407 | 24.407 | 24.407 | -0.12% |
Mei 29, 2024 | 24.437 | 24.437 | 24.437 | 24.437 | 0.82% |
Mei 22, 2024 | 24.238 | 24.238 | 24.238 | 24.238 | 0.13% |
Mei 08, 2024 | 24.207 | 24.207 | 24.207 | 24.207 | -0.48% |
Mei 01, 2024 | 24.325 | 24.325 | 24.325 | 24.325 | -0.42% |
Apr. 24, 2024 | 24.428 | 24.428 | 24.428 | 24.428 | -2.70% |
Dis. 11, 2024 | 25.106 | 25.106 | 25.106 | 25.106 | 0.25% |
Dis. 04, 2024 | 25.043 | 25.043 | 25.043 | 25.043 | -0.04% |
Tertinggi: 25.106 | Terendah: 24.207 | Perbezaan: 0.899 | Purata: 24.624 | Prbhn. %: 0.216 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan