![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | 0.38% |
Jun. 23, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | 0.00% |
Jun. 22, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | 0.00% |
Jun. 21, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | -0.12% |
Jun. 20, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | 0.41% |
Jun. 19, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | -0.06% |
Jun. 18, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.12% |
Jun. 17, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | 0.13% |
Jun. 16, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | 0.00% |
Jun. 15, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | 0.00% |
Jun. 14, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | -0.09% |
Jun. 13, 2024 | 15.753 | 15.753 | 15.753 | 15.753 | -0.56% |
Jun. 12, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | 0.39% |
Jun. 11, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.32% |
Jun. 10, 2024 | 15.831 | 15.831 | 15.831 | 15.831 | 0.29% |
Jun. 09, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.00% |
Jun. 08, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.00% |
Jun. 07, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | -0.54% |
Jun. 06, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.37% |
Jun. 05, 2024 | 15.812 | 15.812 | 15.812 | 15.812 | 0.51% |
Jun. 04, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | -0.28% |
Jun. 03, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.06% |
Jun. 02, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.00% |
Jun. 01, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.00% |
Mei 31, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.18% |
Mei 30, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | -0.03% |
Mei 29, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.55% |
Mei 28, 2024 | 15.827 | 15.827 | 15.827 | 15.827 | 0.07% |
Mei 27, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | -0.03% |
Tertinggi: 15.875 | Terendah: 15.731 | Perbezaan: 0.144 | Purata: 15.787 | Prbhn. %: 0.343 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan