
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 2.18% |
Mac 13, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.71% |
Mac 12, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 0.71% |
Mac 11, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -1.37% |
Mac 10, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -1.82% |
Mac 06, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -1.47% |
Mac 05, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | 0.69% |
Mac 04, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | -1.74% |
Mac 03, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | -1.50% |
Feb. 28, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | 1.27% |
Feb. 27, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | -0.60% |
Feb. 26, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 4.56% |
Mac 14, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 2.18% |
Mac 13, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.71% |
Mac 12, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 0.71% |
Mac 11, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -1.37% |
Mac 10, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -1.82% |
Mac 06, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -1.47% |
Mac 05, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | 0.69% |
Mac 04, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | -1.74% |
Mac 03, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | -1.50% |
Feb. 28, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | 1.27% |
Feb. 27, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | -0.60% |
Feb. 26, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 0.00% |
Feb. 25, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | -0.28% |
Feb. 24, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | 0.04% |
Feb. 21, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | -1.45% |
Feb. 20, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | -0.62% |
Feb. 19, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | -0.03% |
Feb. 18, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | 1.25% |
Tertinggi: 29.100 | Terendah: 26.600 | Perbezaan: 2.500 | Purata: 27.793 | Prbhn. %: -5.428 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan