Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | -0.16% |
Jan. 06, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 1.70% |
Jan. 03, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | -0.26% |
Jan. 02, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | 0.33% |
Dis. 31, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.66% |
Dis. 30, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -1.53% |
Dis. 27, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 1.08% |
Dis. 23, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.79% |
Dis. 20, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.82% |
Dis. 19, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | -2.37% |
Dis. 18, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.16% |
Dis. 17, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | 0.81% |
Jan. 07, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | -0.16% |
Jan. 06, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 1.70% |
Jan. 03, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | -0.26% |
Jan. 02, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | 0.33% |
Dis. 31, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.66% |
Dis. 30, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -1.53% |
Dis. 27, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 1.08% |
Dis. 23, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.79% |
Dis. 20, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.82% |
Dis. 19, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | -2.37% |
Dis. 18, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.16% |
Dis. 17, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.79% |
Dis. 16, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | 0.25% |
Dis. 13, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.32% |
Dis. 12, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | -0.32% |
Dis. 11, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.13% |
Dis. 10, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -1.09% |
Dis. 09, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.16% |
Tertinggi: 32.000 | Terendah: 30.200 | Perbezaan: 1.800 | Purata: 30.872 | Prbhn. %: -3.005 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan