![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 14, 2022 | 10.364 | 10.364 | 10.364 | 10.364 | -0.25% |
Jul. 13, 2022 | 10.391 | 10.391 | 10.391 | 10.391 | 0.10% |
Jul. 12, 2022 | 10.380 | 10.380 | 10.380 | 10.380 | -0.11% |
Jul. 11, 2022 | 10.392 | 10.392 | 10.392 | 10.392 | -0.29% |
Jul. 08, 2022 | 10.422 | 10.422 | 10.422 | 10.422 | 0.05% |
Jul. 07, 2022 | 10.417 | 10.417 | 10.417 | 10.417 | 0.42% |
Jul. 06, 2022 | 10.374 | 10.374 | 10.374 | 10.374 | 0.23% |
Jul. 05, 2022 | 10.350 | 10.350 | 10.350 | 10.350 | -0.16% |
Jul. 01, 2022 | 10.367 | 10.367 | 10.367 | 10.367 | 0.36% |
Jun. 30, 2022 | 10.330 | 10.330 | 10.330 | 10.330 | -0.53% |
Jun. 29, 2022 | 10.385 | 10.385 | 10.385 | 10.385 | -0.25% |
Jun. 28, 2022 | 10.411 | 10.411 | 10.411 | 10.411 | -0.19% |
Jun. 27, 2022 | 10.431 | 10.431 | 10.431 | 10.431 | -0.05% |
Jun. 24, 2022 | 10.436 | 10.436 | 10.436 | 10.436 | 0.62% |
Jun. 22, 2022 | 10.372 | 10.372 | 10.372 | 10.372 | -0.10% |
Jun. 21, 2022 | 10.382 | 10.382 | 10.382 | 10.382 | 0.39% |
Jun. 17, 2022 | 10.342 | 10.342 | 10.342 | 10.342 | -0.39% |
Jun. 16, 2022 | 10.383 | 10.383 | 10.383 | 10.383 | -0.83% |
Jun. 15, 2022 | 10.470 | 10.470 | 10.470 | 10.470 | 0.60% |
Jun. 14, 2022 | 10.408 | 10.408 | 10.408 | 10.408 | -0.45% |
Jun. 13, 2022 | 10.455 | 10.455 | 10.455 | 10.455 | -1.52% |
Jun. 10, 2022 | 10.616 | 10.616 | 10.616 | 10.616 | -0.97% |
Jun. 09, 2022 | 10.721 | 10.721 | 10.721 | 10.721 | -0.61% |
Jun. 08, 2022 | 10.786 | 10.786 | 10.786 | 10.786 | -0.24% |
Jun. 07, 2022 | 10.812 | 10.812 | 10.812 | 10.812 | 0.12% |
Jun. 01, 2022 | 10.800 | 10.800 | 10.800 | 10.800 | -0.10% |
Mei 31, 2022 | 10.810 | 10.810 | 10.810 | 10.810 | -0.10% |
Mei 30, 2022 | 10.821 | 10.821 | 10.821 | 10.821 | 0.12% |
Mei 27, 2022 | 10.808 | 10.808 | 10.808 | 10.808 | 0.72% |
Mei 26, 2022 | 10.731 | 10.731 | 10.731 | 10.731 | 3.54% |
Tertinggi: 10.821 | Terendah: 10.330 | Perbezaan: 0.491 | Purata: 10.506 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan