![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.09% |
Jun. 26, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | 0.27% |
Jun. 25, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.09% |
Jun. 24, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.18% |
Jun. 21, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.15% |
Jun. 20, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 0.15% |
Jun. 18, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.27% |
Jun. 17, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.56% |
Jun. 14, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 0.03% |
Jun. 13, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -0.15% |
Jun. 12, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 0.60% |
Jun. 11, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -0.21% |
Jun. 10, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.15% |
Jun. 07, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.00% |
Jun. 06, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.09% |
Jun. 05, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.84% |
Jun. 04, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | 0.00% |
Jun. 03, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.39% |
Mei 31, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | 0.75% |
Mei 30, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -0.03% |
Mei 29, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | -0.60% |
Mei 28, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | -0.36% |
Tertinggi: 34.000 | Terendah: 33.120 | Perbezaan: 0.880 | Purata: 33.598 | Prbhn. %: 1.644 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan