Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 318.091 | 318.091 | 318.091 | 318.091 | 0.46% |
Mei 02, 2024 | 316.643 | 316.643 | 316.643 | 316.643 | 0.81% |
Mei 01, 2024 | 314.102 | 314.102 | 314.102 | 314.102 | -0.25% |
Apr. 30, 2024 | 314.900 | 314.900 | 314.900 | 314.900 | -1.04% |
Apr. 29, 2024 | 318.212 | 318.212 | 318.212 | 318.212 | 0.06% |
Apr. 26, 2024 | 318.027 | 318.027 | 318.027 | 318.027 | 1.19% |
Apr. 25, 2024 | 314.301 | 314.301 | 314.301 | 314.301 | -0.72% |
Apr. 24, 2024 | 316.589 | 316.589 | 316.589 | 316.589 | 0.12% |
Apr. 23, 2024 | 316.218 | 316.218 | 316.218 | 316.218 | 0.74% |
Apr. 22, 2024 | 313.897 | 313.897 | 313.897 | 313.897 | 1.07% |
Apr. 19, 2024 | 310.573 | 310.573 | 310.573 | 310.573 | -0.88% |
Apr. 18, 2024 | 313.326 | 313.326 | 313.326 | 313.326 | -0.21% |
Apr. 17, 2024 | 313.970 | 313.970 | 313.970 | 313.970 | -0.53% |
Apr. 16, 2024 | 315.649 | 315.649 | 315.649 | 315.649 | -0.66% |
Apr. 15, 2024 | 317.738 | 317.738 | 317.738 | 317.738 | -1.01% |
Apr. 12, 2024 | 320.974 | 320.974 | 320.974 | 320.974 | -0.42% |
Apr. 11, 2024 | 322.330 | 322.330 | 322.330 | 322.330 | 0.79% |
Apr. 10, 2024 | 319.788 | 319.788 | 319.788 | 319.788 | 0.01% |
Apr. 09, 2024 | 319.755 | 319.755 | 319.755 | 319.755 | 0.07% |
Apr. 08, 2024 | 319.540 | 319.540 | 319.540 | 319.540 | -0.14% |
Apr. 05, 2024 | 319.973 | 319.973 | 319.973 | 319.973 | 0.89% |
Tertinggi: 322.330 | Terendah: 310.573 | Perbezaan: 11.757 | Purata: 316.886 | Prbhn. %: 0.295 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan