Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | -0.28% |
Jan. 07, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | -0.17% |
Jan. 06, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | 0.73% |
Jan. 03, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | 0.57% |
Jan. 02, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | -0.25% |
Dis. 31, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 0.08% |
Dis. 30, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.95% |
Dis. 24, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | 0.39% |
Dis. 23, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.48% |
Dis. 20, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 0.74% |
Dis. 19, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.59% |
Dis. 18, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -2.32% |
Dis. 17, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 1.63% |
Jan. 08, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | -0.28% |
Jan. 07, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | -0.17% |
Jan. 06, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | 0.73% |
Jan. 03, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | 0.57% |
Jan. 02, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | -0.25% |
Dis. 31, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 0.08% |
Dis. 30, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.95% |
Dis. 24, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | 0.39% |
Dis. 23, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.48% |
Dis. 20, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 0.74% |
Dis. 19, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.59% |
Dis. 18, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -2.32% |
Dis. 17, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | -0.77% |
Dis. 16, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | -0.63% |
Dis. 13, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | -0.70% |
Dis. 12, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | -0.40% |
Dis. 11, 2024 | 37.170 | 37.170 | 37.170 | 37.170 | -0.16% |
Tertinggi: 37.170 | Terendah: 35.200 | Perbezaan: 1.970 | Purata: 35.771 | Prbhn. %: -4.190 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan