![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 50.990 | 50.990 | 50.990 | 50.990 | 0.24% |
Feb. 12, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 0.49% |
Feb. 11, 2025 | 50.620 | 50.620 | 50.620 | 50.620 | -0.16% |
Feb. 10, 2025 | 50.700 | 50.700 | 50.700 | 50.700 | 0.66% |
Feb. 07, 2025 | 50.370 | 50.370 | 50.370 | 50.370 | -1.31% |
Feb. 06, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 0.57% |
Feb. 05, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | 0.63% |
Feb. 04, 2025 | 50.430 | 50.430 | 50.430 | 50.430 | -1.64% |
Jan. 31, 2025 | 51.270 | 51.270 | 51.270 | 51.270 | -0.27% |
Jan. 30, 2025 | 51.410 | 51.410 | 51.410 | 51.410 | 0.98% |
Jan. 29, 2025 | 50.910 | 50.910 | 50.910 | 50.910 | -0.10% |
Jan. 28, 2025 | 50.960 | 50.960 | 50.960 | 50.960 | -0.06% |
Feb. 13, 2025 | 50.990 | 50.990 | 50.990 | 50.990 | 0.24% |
Feb. 12, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 0.49% |
Feb. 11, 2025 | 50.620 | 50.620 | 50.620 | 50.620 | -0.16% |
Feb. 10, 2025 | 50.700 | 50.700 | 50.700 | 50.700 | 0.66% |
Feb. 07, 2025 | 50.370 | 50.370 | 50.370 | 50.370 | -1.31% |
Feb. 06, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 0.57% |
Feb. 05, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | 0.63% |
Feb. 04, 2025 | 50.430 | 50.430 | 50.430 | 50.430 | -1.64% |
Jan. 31, 2025 | 51.270 | 51.270 | 51.270 | 51.270 | -0.27% |
Jan. 30, 2025 | 51.410 | 51.410 | 51.410 | 51.410 | 0.98% |
Jan. 29, 2025 | 50.910 | 50.910 | 50.910 | 50.910 | -0.10% |
Jan. 28, 2025 | 50.960 | 50.960 | 50.960 | 50.960 | 0.33% |
Jan. 27, 2025 | 50.790 | 50.790 | 50.790 | 50.790 | 0.45% |
Jan. 24, 2025 | 50.560 | 50.560 | 50.560 | 50.560 | 0.18% |
Jan. 23, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | 0.80% |
Jan. 22, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | 0.40% |
Jan. 21, 2025 | 49.870 | 49.870 | 49.870 | 49.870 | 0.36% |
Jan. 17, 2025 | 49.690 | 49.690 | 49.690 | 49.690 | 1.16% |
Tertinggi: 51.410 | Terendah: 49.690 | Perbezaan: 1.720 | Purata: 50.736 | Prbhn. %: 3.807 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan