Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 298.690 | 298.690 | 298.690 | 298.690 | 0.36% |
Dis. 20, 2024 | 297.610 | 297.610 | 297.610 | 297.610 | 0.57% |
Dis. 19, 2024 | 295.920 | 295.920 | 295.920 | 295.920 | -0.39% |
Dis. 18, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | -2.18% |
Dis. 17, 2024 | 303.690 | 303.690 | 303.690 | 303.690 | -0.38% |
Dis. 16, 2024 | 304.850 | 304.850 | 304.850 | 304.850 | 0.04% |
Dis. 13, 2024 | 304.730 | 304.730 | 304.730 | 304.730 | -0.23% |
Dis. 12, 2024 | 305.440 | 305.440 | 305.440 | 305.440 | -0.44% |
Dis. 11, 2024 | 306.790 | 306.790 | 306.790 | 306.790 | 0.47% |
Dis. 10, 2024 | 305.370 | 305.370 | 305.370 | 305.370 | -0.41% |
Dis. 09, 2024 | 306.620 | 306.620 | 306.620 | 306.620 | -0.48% |
Dis. 06, 2024 | 308.110 | 308.110 | 308.110 | 308.110 | 3.15% |
Dis. 23, 2024 | 298.690 | 298.690 | 298.690 | 298.690 | 0.36% |
Dis. 20, 2024 | 297.610 | 297.610 | 297.610 | 297.610 | 0.57% |
Dis. 19, 2024 | 295.920 | 295.920 | 295.920 | 295.920 | -0.39% |
Dis. 18, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | -2.18% |
Dis. 17, 2024 | 303.690 | 303.690 | 303.690 | 303.690 | -0.38% |
Dis. 16, 2024 | 304.850 | 304.850 | 304.850 | 304.850 | 0.04% |
Dis. 13, 2024 | 304.730 | 304.730 | 304.730 | 304.730 | -0.23% |
Dis. 12, 2024 | 305.440 | 305.440 | 305.440 | 305.440 | -0.44% |
Dis. 11, 2024 | 306.790 | 306.790 | 306.790 | 306.790 | 0.47% |
Dis. 10, 2024 | 305.370 | 305.370 | 305.370 | 305.370 | -0.41% |
Dis. 09, 2024 | 306.620 | 306.620 | 306.620 | 306.620 | -0.48% |
Dis. 06, 2024 | 308.110 | 308.110 | 308.110 | 308.110 | -0.01% |
Dis. 05, 2024 | 308.150 | 308.150 | 308.150 | 308.150 | -0.02% |
Dis. 04, 2024 | 308.220 | 308.220 | 308.220 | 308.220 | 0.41% |
Dis. 03, 2024 | 306.970 | 306.970 | 306.970 | 306.970 | 0.13% |
Dis. 02, 2024 | 306.580 | 306.580 | 306.580 | 306.580 | 0.76% |
Nov. 27, 2024 | 304.280 | 304.280 | 304.280 | 304.280 | -0.06% |
Nov. 26, 2024 | 304.460 | 304.460 | 304.460 | 304.460 | 0.34% |
Tertinggi: 308.220 | Terendah: 295.920 | Perbezaan: 12.300 | Purata: 303.615 | Prbhn. %: -1.559 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan