Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 263.640 | 263.640 | 263.640 | 263.640 | 0.76% |
Apr. 25, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | -0.49% |
Apr. 24, 2024 | 262.930 | 262.930 | 262.930 | 262.930 | -0.10% |
Apr. 23, 2024 | 263.190 | 263.190 | 263.190 | 263.190 | 0.90% |
Apr. 22, 2024 | 260.830 | 260.830 | 260.830 | 260.830 | 0.77% |
Apr. 19, 2024 | 258.840 | 258.840 | 258.840 | 258.840 | -0.35% |
Apr. 18, 2024 | 259.750 | 259.750 | 259.750 | 259.750 | 0.10% |
Apr. 17, 2024 | 259.490 | 259.490 | 259.490 | 259.490 | -0.41% |
Apr. 16, 2024 | 260.570 | 260.570 | 260.570 | 260.570 | -0.45% |
Apr. 15, 2024 | 261.760 | 261.760 | 261.760 | 261.760 | -0.81% |
Apr. 12, 2024 | 263.900 | 263.900 | 263.900 | 263.900 | -1.05% |
Apr. 11, 2024 | 266.710 | 266.710 | 266.710 | 266.710 | 0.18% |
Apr. 10, 2024 | 266.220 | 266.220 | 266.220 | 266.220 | -1.08% |
Apr. 09, 2024 | 269.120 | 269.120 | 269.120 | 269.120 | 0.13% |
Apr. 08, 2024 | 268.760 | 268.760 | 268.760 | 268.760 | 0.00% |
Apr. 05, 2024 | 268.760 | 268.760 | 268.760 | 268.760 | 0.56% |
Apr. 04, 2024 | 267.260 | 267.260 | 267.260 | 267.260 | -0.72% |
Apr. 03, 2024 | 269.210 | 269.210 | 269.210 | 269.210 | 0.01% |
Apr. 02, 2024 | 269.180 | 269.180 | 269.180 | 269.180 | -1.17% |
Mac 28, 2024 | 272.360 | 272.360 | 272.360 | 272.360 | 0.03% |
Mac 27, 2024 | 272.280 | 272.280 | 272.280 | 272.280 | 0.75% |
Tertinggi: 272.360 | Terendah: 258.840 | Perbezaan: 13.520 | Purata: 265.067 | Prbhn. %: -2.442 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan