![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | -0.24% |
Jun. 19, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.12% |
Jun. 18, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | 0.35% |
Jun. 17, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.51% |
Jun. 14, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | -1.20% |
Jun. 13, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | -1.03% |
Jun. 12, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | 1.15% |
Jun. 11, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.45% |
Jun. 10, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | 0.21% |
Jun. 07, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | -0.12% |
Jun. 06, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | -0.34% |
Jun. 05, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.79% |
Jun. 04, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | -0.48% |
Jun. 03, 2024 | 11.206 | 11.206 | 11.206 | 11.206 | -0.58% |
Mei 31, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | 0.55% |
Mei 30, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.16% |
Mei 29, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | -0.90% |
Mei 28, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | -0.12% |
Mei 27, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | -0.07% |
Mei 24, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | 0.07% |
Mei 23, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | -0.28% |
Mei 22, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.06% |
Mei 21, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | 0.03% |
Tertinggi: 11.346 | Terendah: 11.038 | Perbezaan: 0.308 | Purata: 11.212 | Prbhn. %: -2.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan