Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 48.650 | 48.650 | 48.650 | 48.650 | -0.27% |
Dis. 31, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | -0.18% |
Dis. 30, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | -1.03% |
Dis. 27, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.04% |
Dis. 23, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | -0.28% |
Dis. 20, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | 0.96% |
Dis. 19, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | -0.57% |
Dis. 18, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | -3.16% |
Dis. 17, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | -0.62% |
Dis. 16, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.69% |
Dis. 13, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | -1.24% |
Dis. 12, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.08% |
Dis. 11, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | 6.00% |
Jan. 02, 2025 | 48.650 | 48.650 | 48.650 | 48.650 | -0.27% |
Dis. 31, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | -0.18% |
Dis. 30, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | -1.03% |
Dis. 27, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.04% |
Dis. 23, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | -0.28% |
Dis. 20, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | 0.96% |
Dis. 19, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | -0.57% |
Dis. 18, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | -3.16% |
Dis. 17, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | -0.62% |
Dis. 16, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.69% |
Dis. 13, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | -1.24% |
Dis. 12, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.08% |
Dis. 11, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | 0.88% |
Dis. 10, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | -0.66% |
Dis. 09, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | -0.62% |
Dis. 06, 2024 | 51.780 | 51.780 | 51.780 | 51.780 | 0.25% |
Dis. 05, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | -0.58% |
Tertinggi: 51.780 | Terendah: 48.650 | Perbezaan: 3.130 | Purata: 50.136 | Prbhn. %: -6.352 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan