Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 276.30 | 276.30 | 276.30 | 276.30 | 1.69% |
Dis. 10, 2019 | 271.70 | 271.70 | 271.70 | 271.70 | 2.16% |
Dis. 03, 2019 | 265.95 | 265.95 | 265.95 | 265.95 | 0.03% |
Nov. 26, 2019 | 265.88 | 265.88 | 265.88 | 265.88 | 1.22% |
Okt. 29, 2019 | 262.67 | 262.67 | 262.67 | 262.67 | -2.05% |
Okt. 22, 2019 | 268.17 | 268.17 | 268.17 | 268.17 | 5.04% |
Okt. 15, 2019 | 255.31 | 255.31 | 255.31 | 255.31 | -4.10% |
Okt. 08, 2019 | 266.23 | 266.23 | 266.23 | 266.23 | -1.94% |
Okt. 01, 2019 | 271.49 | 271.49 | 271.49 | 271.49 | -0.37% |
Sep. 24, 2019 | 272.49 | 272.49 | 272.49 | 272.49 | 2.59% |
Sep. 17, 2019 | 265.61 | 265.61 | 265.61 | 265.61 | -1.46% |
Sep. 10, 2019 | 269.54 | 269.54 | 269.54 | 269.54 | 0.50% |
Sep. 03, 2019 | 268.21 | 268.21 | 268.21 | 268.21 | -4.09% |
Ogos 27, 2019 | 279.64 | 279.64 | 279.64 | 279.64 | -3.41% |
Ogos 20, 2019 | 289.52 | 289.52 | 289.52 | 289.52 | 2.25% |
Ogos 13, 2019 | 283.14 | 283.14 | 283.14 | 283.14 | 0.00% |
Ogos 06, 2019 | 283.14 | 283.14 | 283.14 | 283.14 | -3.86% |
Jul. 30, 2019 | 294.50 | 294.50 | 294.50 | 294.50 | -0.43% |
Jul. 23, 2019 | 295.77 | 295.77 | 295.77 | 295.77 | -2.21% |
Jul. 16, 2019 | 302.45 | 302.45 | 302.45 | 302.45 | 2.42% |
Jul. 09, 2019 | 295.31 | 295.31 | 295.31 | 295.31 | 0.32% |
Jul. 02, 2019 | 294.38 | 294.38 | 294.38 | 294.38 | 2.00% |
Jun. 25, 2019 | 288.60 | 288.60 | 288.60 | 288.60 | -3.78% |
Jun. 18, 2019 | 299.93 | 299.93 | 299.93 | 299.93 | -0.29% |
Jun. 11, 2019 | 300.79 | 300.79 | 300.79 | 300.79 | 4.54% |
Jun. 04, 2019 | 287.73 | 287.73 | 287.73 | 287.73 | 0.00% |
Mei 28, 2019 | 287.73 | 287.73 | 287.73 | 287.73 | -1.05% |
Mei 21, 2019 | 290.77 | 290.77 | 290.77 | 290.77 | 3.37% |
Mei 14, 2019 | 281.30 | 281.30 | 281.30 | 281.30 | -6.49% |
Mei 07, 2019 | 300.83 | 300.83 | 300.83 | 300.83 | 8.88% |
Tertinggi: 302.45 | Terendah: 255.31 | Perbezaan: 47.14 | Purata: 281.17 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan