
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.00% |
Mac 13, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.26% |
Mac 12, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | -0.25% |
Mac 11, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | -0.38% |
Mac 10, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | 0.51% |
Mac 06, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -0.25% |
Mac 05, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -0.88% |
Mac 04, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | -0.13% |
Mac 03, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | -0.13% |
Feb. 28, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | 0.51% |
Feb. 27, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | 0.00% |
Feb. 26, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | 0.76% |
Mac 14, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.00% |
Mac 13, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.26% |
Mac 12, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | -0.25% |
Mac 11, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | -0.38% |
Mac 10, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | 0.51% |
Mac 06, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -0.25% |
Mac 05, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -0.88% |
Mac 04, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | -0.13% |
Mac 03, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | -0.13% |
Feb. 28, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | 0.51% |
Feb. 27, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | 0.00% |
Feb. 26, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | 0.00% |
Feb. 25, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | 0.38% |
Feb. 24, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | 0.13% |
Feb. 21, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 0.38% |
Feb. 20, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | 0.13% |
Feb. 19, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | -0.13% |
Feb. 18, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -0.51% |
Tertinggi: 7.950 | Terendah: 7.830 | Perbezaan: 0.120 | Purata: 7.879 | Prbhn. %: -0.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan