Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.00% |
Mei 07, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.32% |
Mei 06, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.09% |
Mei 03, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.56% |
Mei 02, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.33% |
Mei 01, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.09% |
Apr. 30, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.46% |
Apr. 29, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.37% |
Apr. 26, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.47% |
Apr. 25, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.28% |
Apr. 24, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.42% |
Apr. 23, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.14% |
Apr. 22, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.14% |
Apr. 19, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.00% |
Apr. 18, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.14% |
Apr. 17, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.23% |
Apr. 16, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.23% |
Apr. 15, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.55% |
Apr. 12, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.74% |
Apr. 11, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.41% |
Apr. 10, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.73% |
Tertinggi: 21.800 | Terendah: 21.460 | Perbezaan: 0.340 | Purata: 21.631 | Prbhn. %: -0.229 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan