Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | -0.18% |
Jun. 19, 2024 | 14.524 | 14.524 | 14.524 | 14.524 | 0.14% |
Jun. 18, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | -0.44% |
Jun. 17, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.00% |
Jun. 14, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.40% |
Jun. 13, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.82% |
Jun. 12, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | -0.84% |
Jun. 11, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | -0.56% |
Jun. 10, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | -0.57% |
Jun. 07, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -1.30% |
Jun. 05, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | 0.59% |
Jun. 04, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | 1.56% |
Mei 31, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 1.11% |
Mei 30, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.56% |
Mei 29, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.58% |
Mei 28, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.34% |
Mei 27, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -0.16% |
Mei 24, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | -1.57% |
Mei 23, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.75% |
Mei 22, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | -0.67% |
Mei 21, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -1.36% |
Tertinggi: 14.982 | Terendah: 14.392 | Perbezaan: 0.590 | Purata: 14.605 | Prbhn. %: -4.543 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan