![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.18% |
Feb. 13, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.36% |
Feb. 12, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.36% |
Feb. 11, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.30% |
Feb. 10, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.12% |
Feb. 07, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.24% |
Feb. 06, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.00% |
Feb. 05, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.36% |
Feb. 04, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.06% |
Feb. 03, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.18% |
Jan. 31, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.12% |
Jan. 30, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.24% |
Jan. 29, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.00% |
Jan. 28, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.00% |
Jan. 27, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.30% |
Jan. 24, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.06% |
Jan. 23, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.12% |
Jan. 22, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.06% |
Jan. 21, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.12% |
Jan. 17, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.18% |
Tertinggi: 16.600 | Terendah: 16.400 | Perbezaan: 0.200 | Purata: 16.499 | Prbhn. %: 1.099 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan