Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 24, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.14% |
Jul. 23, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.05% |
Jul. 22, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.00% |
Jul. 19, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.23% |
Jul. 18, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.09% |
Jul. 17, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.05% |
Jul. 16, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.28% |
Jul. 15, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.05% |
Jul. 12, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.09% |
Jul. 11, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.37% |
Jul. 10, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.14% |
Jul. 09, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.18% |
Jul. 08, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.14% |
Jul. 05, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.28% |
Jul. 03, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.37% |
Jul. 02, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.09% |
Jul. 01, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.42% |
Jun. 28, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.14% |
Jun. 27, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.05% |
Jun. 26, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.37% |
Jun. 25, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.00% |
Jun. 24, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.00% |
Jun. 21, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.05% |
Jun. 20, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.09% |
Jun. 18, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.23% |
Jun. 17, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.32% |
Jun. 14, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.28% |
Jun. 13, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.19% |
Jun. 12, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.47% |
Jun. 11, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -1.06% |
Tertinggi: 21.820 | Terendah: 21.480 | Perbezaan: 0.340 | Purata: 21.667 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan