![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.03% |
Jun. 25, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.77% |
Jun. 24, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.57% |
Jun. 21, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | -0.04% |
Jun. 20, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | -0.13% |
Jun. 19, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.04% |
Jun. 18, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.18% |
Jun. 17, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | 0.05% |
Jun. 14, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.80% |
Jun. 13, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | 0.33% |
Jun. 12, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 0.71% |
Jun. 11, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | 0.17% |
Jun. 10, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.31% |
Jun. 07, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.29% |
Jun. 06, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.04% |
Jun. 05, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 1.35% |
Jun. 04, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.14% |
Jun. 03, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.51% |
Mei 31, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | 0.44% |
Mei 30, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.59% |
Mei 29, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.92% |
Mei 28, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | -0.24% |
Tertinggi: 118.160 | Terendah: 112.560 | Perbezaan: 5.600 | Purata: 115.988 | Prbhn. %: 3.151 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan