Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | -0.25% |
Nov. 12, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | -0.46% |
Nov. 11, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | 0.39% |
Nov. 08, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | 0.42% |
Nov. 07, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.46% |
Nov. 06, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 1.84% |
Nov. 05, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | 0.72% |
Nov. 04, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.06% |
Okt. 31, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | -1.45% |
Okt. 30, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -0.87% |
Okt. 29, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | -0.04% |
Okt. 28, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | 0.14% |
Okt. 25, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | -0.24% |
Okt. 24, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 0.13% |
Okt. 23, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | -0.82% |
Okt. 22, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | -0.18% |
Okt. 21, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | -0.53% |
Okt. 18, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.42% |
Okt. 17, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | 0.11% |
Okt. 16, 2024 | 175.090 | 175.090 | 175.090 | 175.090 | 0.61% |
Okt. 15, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | -0.55% |
Okt. 14, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | 0.46% |
Tertinggi: 176.020 | Terendah: 169.210 | Perbezaan: 6.810 | Purata: 173.682 | Prbhn. %: 0.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan