Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 177.150 | 177.150 | 177.150 | 177.150 | -0.16% |
Nov. 22, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | 1.16% |
Nov. 21, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.73% |
Nov. 20, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | 0.24% |
Nov. 19, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | 0.64% |
Nov. 18, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.12% |
Nov. 15, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | -0.98% |
Nov. 14, 2024 | 174.100 | 174.100 | 174.100 | 174.100 | -0.25% |
Nov. 13, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | -0.25% |
Nov. 12, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | -0.46% |
Nov. 11, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | 0.39% |
Nov. 08, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | 0.42% |
Nov. 07, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.46% |
Nov. 06, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 1.84% |
Nov. 05, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | 0.72% |
Nov. 04, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.06% |
Okt. 31, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | -1.45% |
Okt. 30, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -0.87% |
Okt. 29, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | -0.04% |
Okt. 28, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | 0.14% |
Tertinggi: 177.430 | Terendah: 169.210 | Perbezaan: 8.220 | Purata: 173.631 | Prbhn. %: 2.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan