Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -1.24% |
Apr. 29, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | -0.02% |
Apr. 26, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | 1.43% |
Apr. 25, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | -0.83% |
Apr. 24, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -0.07% |
Apr. 23, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | 0.67% |
Apr. 22, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.78% |
Apr. 19, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | -1.08% |
Apr. 18, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | -0.29% |
Apr. 17, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -0.57% |
Apr. 16, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | -0.44% |
Apr. 15, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | -1.10% |
Apr. 12, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -0.45% |
Apr. 11, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.66% |
Apr. 10, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | -0.28% |
Apr. 09, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | 0.17% |
Apr. 08, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | -0.05% |
Apr. 05, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | 0.77% |
Apr. 04, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | -0.97% |
Apr. 03, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | -0.18% |
Apr. 02, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | -0.67% |
Tertinggi: 163.920 | Terendah: 157.570 | Perbezaan: 6.350 | Purata: 161.138 | Prbhn. %: -3.737 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan