Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | 0.73% |
Nov. 20, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | 0.24% |
Nov. 19, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | 0.64% |
Nov. 18, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | 0.12% |
Nov. 15, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | -0.98% |
Nov. 14, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | -0.25% |
Nov. 13, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | -0.25% |
Nov. 12, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | -0.46% |
Nov. 11, 2024 | 174.280 | 174.280 | 174.280 | 174.280 | 0.39% |
Nov. 08, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | 0.42% |
Nov. 07, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.45% |
Nov. 06, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | 1.85% |
Nov. 05, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.72% |
Nov. 04, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | -0.07% |
Okt. 31, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | -1.45% |
Okt. 30, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | -0.87% |
Okt. 29, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | -0.05% |
Okt. 28, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | 0.15% |
Okt. 25, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | -0.24% |
Okt. 24, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | 0.13% |
Okt. 23, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | -0.81% |
Okt. 22, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | -0.18% |
Tertinggi: 174.280 | Terendah: 167.770 | Perbezaan: 6.510 | Purata: 171.840 | Prbhn. %: 0.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan