Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | 0.77% |
Mei 02, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | 0.45% |
Apr. 30, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | -1.25% |
Apr. 29, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | -0.02% |
Apr. 26, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | 1.42% |
Apr. 25, 2024 | 148.100 | 148.100 | 148.100 | 148.100 | -0.83% |
Apr. 24, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | -0.07% |
Apr. 23, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.67% |
Apr. 22, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.77% |
Apr. 19, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | -1.08% |
Apr. 18, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | -0.29% |
Apr. 17, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | -0.57% |
Apr. 16, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | -0.44% |
Apr. 15, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | -1.10% |
Apr. 12, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.46% |
Apr. 11, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | 0.66% |
Apr. 10, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | -0.28% |
Apr. 09, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.17% |
Apr. 08, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | -0.05% |
Apr. 05, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.77% |
Tertinggi: 153.270 | Terendah: 147.310 | Perbezaan: 5.960 | Purata: 150.277 | Prbhn. %: -0.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan