Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2020 | 53.470 | 53.470 | 53.470 | 53.470 | 0.00% |
Mei 20, 2020 | 53.470 | 53.470 | 53.470 | 53.470 | 0.00% |
Mei 19, 2020 | 53.470 | 53.470 | 53.470 | 53.470 | 0.00% |
Mei 18, 2020 | 53.470 | 53.470 | 53.470 | 53.470 | 0.00% |
Mei 15, 2020 | 53.470 | 53.470 | 53.470 | 53.470 | 0.00% |
Mei 14, 2020 | 53.470 | 53.470 | 53.470 | 53.470 | -0.09% |
Mei 13, 2020 | 53.520 | 53.520 | 53.520 | 53.520 | 0.00% |
Mei 12, 2020 | 53.520 | 53.520 | 53.520 | 53.520 | -0.02% |
Mei 11, 2020 | 53.530 | 53.530 | 53.530 | 53.530 | 0.00% |
Mei 08, 2020 | 53.530 | 53.530 | 53.530 | 53.530 | 0.00% |
Mei 07, 2020 | 53.530 | 53.530 | 53.530 | 53.530 | 0.02% |
Mei 06, 2020 | 53.520 | 53.520 | 53.520 | 53.520 | -0.04% |
Mei 05, 2020 | 53.540 | 53.540 | 53.540 | 53.540 | -0.02% |
Apr. 28, 2020 | 53.550 | 53.550 | 53.550 | 53.550 | -0.04% |
Apr. 27, 2020 | 53.570 | 53.570 | 53.570 | 53.570 | 0.06% |
Apr. 24, 2020 | 53.540 | 53.540 | 53.540 | 53.540 | -0.13% |
Apr. 23, 2020 | 53.610 | 53.610 | 53.610 | 53.610 | 0.19% |
Apr. 22, 2020 | 53.510 | 53.510 | 53.510 | 53.510 | 0.17% |
Apr. 21, 2020 | 53.420 | 53.420 | 53.420 | 53.420 | -0.26% |
Apr. 20, 2020 | 53.560 | 53.560 | 53.560 | 53.560 | -0.02% |
Apr. 17, 2020 | 53.570 | 53.570 | 53.570 | 53.570 | -0.15% |
Apr. 16, 2020 | 53.650 | 53.650 | 53.650 | 53.650 | 0.07% |
Apr. 15, 2020 | 53.610 | 53.610 | 53.610 | 53.610 | -0.06% |
Apr. 14, 2020 | 53.640 | 53.640 | 53.640 | 53.640 | 0.62% |
Apr. 09, 2020 | 53.310 | 53.310 | 53.310 | 53.310 | 0.41% |
Apr. 08, 2020 | 53.090 | 53.090 | 53.090 | 53.090 | 0.06% |
Apr. 07, 2020 | 53.060 | 53.060 | 53.060 | 53.060 | -0.26% |
Apr. 06, 2020 | 53.200 | 53.200 | 53.200 | 53.200 | 0.97% |
Apr. 03, 2020 | 52.690 | 52.690 | 52.690 | 52.690 | 0.06% |
Apr. 02, 2020 | 52.660 | 52.660 | 52.660 | 52.660 | -1.51% |
Tertinggi: 53.650 | Terendah: 52.660 | Perbezaan: 0.990 | Purata: 53.425 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan