Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 126.500 | 126.500 | 126.500 | 126.500 | -1.63% |
Jan. 07, 2025 | 128.600 | 128.600 | 128.600 | 128.600 | -0.25% |
Jan. 06, 2025 | 128.920 | 128.920 | 128.920 | 128.920 | 0.53% |
Jan. 03, 2025 | 128.240 | 128.240 | 128.240 | 128.240 | 0.76% |
Jan. 02, 2025 | 127.270 | 127.270 | 127.270 | 127.270 | -0.66% |
Dis. 30, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | -0.84% |
Dis. 27, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | 0.54% |
Dis. 23, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | 0.50% |
Dis. 20, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | -0.47% |
Dis. 19, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | -3.36% |
Dis. 18, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | -0.40% |
Dis. 17, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 5.51% |
Jan. 08, 2025 | 126.500 | 126.500 | 126.500 | 126.500 | -1.63% |
Jan. 07, 2025 | 128.600 | 128.600 | 128.600 | 128.600 | -0.25% |
Jan. 06, 2025 | 128.920 | 128.920 | 128.920 | 128.920 | 0.53% |
Jan. 03, 2025 | 128.240 | 128.240 | 128.240 | 128.240 | 0.76% |
Jan. 02, 2025 | 127.270 | 127.270 | 127.270 | 127.270 | -0.66% |
Dis. 30, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | -0.84% |
Dis. 27, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | 0.54% |
Dis. 23, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | 0.50% |
Dis. 20, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | -0.47% |
Dis. 19, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | -3.36% |
Dis. 18, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | -0.40% |
Dis. 17, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.19% |
Dis. 16, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -1.12% |
Dis. 13, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.16% |
Dis. 12, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | 1.72% |
Dis. 11, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | -0.13% |
Dis. 10, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.73% |
Dis. 09, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 2.00% |
Tertinggi: 134.950 | Terendah: 126.500 | Perbezaan: 8.450 | Purata: 129.880 | Prbhn. %: -2.158 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan