Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.52% |
Mei 02, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.37% |
Mei 01, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.35% |
Apr. 30, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.37% |
Apr. 29, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.30% |
Apr. 26, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.27% |
Apr. 25, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.29% |
Apr. 24, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.24% |
Apr. 23, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.20% |
Apr. 22, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | 0.20% |
Apr. 19, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.06% |
Apr. 18, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.06% |
Apr. 17, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.30% |
Apr. 16, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.55% |
Apr. 15, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | -0.51% |
Apr. 12, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.12% |
Apr. 11, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | -0.28% |
Apr. 10, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.59% |
Apr. 09, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.31% |
Apr. 08, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | -0.04% |
Apr. 05, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.21% |
Tertinggi: 104.090 | Terendah: 102.210 | Perbezaan: 1.880 | Purata: 102.907 | Prbhn. %: -0.856 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan