Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | 0.20% |
Sep. 04, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | 0.24% |
Sep. 03, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | 0.07% |
Ogos 30, 2024 | 159.330 | 159.330 | 159.330 | 159.330 | -0.05% |
Ogos 29, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | -0.10% |
Ogos 28, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | -0.03% |
Ogos 27, 2024 | 159.620 | 159.620 | 159.620 | 159.620 | -0.01% |
Ogos 26, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | -0.01% |
Ogos 23, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | 0.36% |
Ogos 22, 2024 | 159.090 | 159.090 | 159.090 | 159.090 | -0.23% |
Ogos 21, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | 0.07% |
Ogos 20, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | 0.16% |
Ogos 19, 2024 | 159.090 | 159.090 | 159.090 | 159.090 | 0.11% |
Ogos 16, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | 0.16% |
Ogos 15, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | -0.20% |
Ogos 14, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.16% |
Ogos 13, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.31% |
Ogos 12, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | 0.09% |
Ogos 09, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | 0.25% |
Ogos 08, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | 0.04% |
Ogos 07, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | -0.06% |
Ogos 06, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | -0.14% |
Tertinggi: 160.140 | Terendah: 157.610 | Perbezaan: 2.530 | Purata: 159.009 | Prbhn. %: 1.399 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan