Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 06, 2021 | 163.630 | 163.630 | 163.630 | 163.630 | -0.05% |
Jul. 02, 2021 | 163.710 | 163.710 | 163.710 | 163.710 | 0.11% |
Jul. 01, 2021 | 163.530 | 163.530 | 163.530 | 163.530 | -0.09% |
Jun. 30, 2021 | 163.680 | 163.680 | 163.680 | 163.680 | -0.05% |
Jun. 29, 2021 | 163.770 | 163.770 | 163.770 | 163.770 | 0.01% |
Jun. 28, 2021 | 163.760 | 163.760 | 163.760 | 163.760 | 0.10% |
Jun. 25, 2021 | 163.590 | 163.590 | 163.590 | 163.590 | 0.05% |
Jun. 24, 2021 | 163.510 | 163.510 | 163.510 | 163.510 | 0.13% |
Jun. 23, 2021 | 163.300 | 163.300 | 163.300 | 163.300 | 0.06% |
Jun. 22, 2021 | 163.200 | 163.200 | 163.200 | 163.200 | -0.01% |
Jun. 21, 2021 | 163.220 | 163.220 | 163.220 | 163.220 | -0.06% |
Jun. 18, 2021 | 163.310 | 163.310 | 163.310 | 163.310 | 0.06% |
Jun. 17, 2021 | 163.220 | 163.220 | 163.220 | 163.220 | -0.06% |
Jun. 16, 2021 | 163.320 | 163.320 | 163.320 | 163.320 | -0.17% |
Jun. 15, 2021 | 163.590 | 163.590 | 163.590 | 163.590 | -0.06% |
Jun. 14, 2021 | 163.690 | 163.690 | 163.690 | 163.690 | -0.02% |
Jun. 11, 2021 | 163.730 | 163.730 | 163.730 | 163.730 | 0.01% |
Jun. 10, 2021 | 163.710 | 163.710 | 163.710 | 163.710 | 0.14% |
Jun. 09, 2021 | 163.480 | 163.480 | 163.480 | 163.480 | 0.19% |
Jun. 08, 2021 | 163.170 | 163.170 | 163.170 | 163.170 | 0.16% |
Jun. 07, 2021 | 162.910 | 162.910 | 162.910 | 162.910 | 0.07% |
Jun. 04, 2021 | 162.790 | 162.790 | 162.790 | 162.790 | 0.26% |
Jun. 03, 2021 | 162.360 | 162.360 | 162.360 | 162.360 | -0.02% |
Jun. 02, 2021 | 162.400 | 162.400 | 162.400 | 162.400 | 0.19% |
Jun. 01, 2021 | 162.100 | 162.100 | 162.100 | 162.100 | 0.02% |
Mei 28, 2021 | 162.060 | 162.060 | 162.060 | 162.060 | 0.05% |
Mei 27, 2021 | 161.980 | 161.980 | 161.980 | 161.980 | -0.27% |
Mei 26, 2021 | 162.420 | 162.420 | 162.420 | 162.420 | 0.01% |
Mei 25, 2021 | 162.410 | 162.410 | 162.410 | 162.410 | 0.16% |
Mei 24, 2021 | 162.150 | 162.150 | 162.150 | 162.150 | -0.90% |
Tertinggi: 163.770 | Terendah: 161.980 | Perbezaan: 1.790 | Purata: 163.123 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan