
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 1.14% |
Mac 13, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -0.59% |
Mac 12, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 0.11% |
Mac 11, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -0.54% |
Mac 10, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -0.80% |
Mac 06, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -0.63% |
Mac 05, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 0.96% |
Mac 04, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -0.53% |
Mac 03, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | -0.37% |
Feb. 28, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.48% |
Feb. 27, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.74% |
Feb. 26, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 1.55% |
Mac 14, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 1.14% |
Mac 13, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -0.59% |
Mac 12, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 0.11% |
Mac 11, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -0.54% |
Mac 10, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -0.80% |
Mac 06, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -0.63% |
Mac 05, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 0.96% |
Mac 04, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -0.53% |
Mac 03, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | -0.37% |
Feb. 28, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.48% |
Feb. 27, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.74% |
Feb. 26, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.16% |
Feb. 25, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | 0.21% |
Feb. 24, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -0.11% |
Feb. 21, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -0.53% |
Feb. 20, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | -0.05% |
Feb. 19, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 0.05% |
Feb. 18, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.21% |
Tertinggi: 19.030 | Terendah: 18.470 | Perbezaan: 0.560 | Purata: 18.795 | Prbhn. %: -1.581 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan