Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | -0.17% |
Mei 24, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | 0.85% |
Mei 23, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.78% |
Mei 22, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | -0.18% |
Mei 21, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.36% |
Mei 17, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 1.02% |
Mei 16, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | 1.78% |
Mei 15, 2024 | 177.100 | 177.100 | 177.100 | 177.100 | 0.27% |
Mei 14, 2024 | 176.620 | 176.620 | 176.620 | 176.620 | 0.02% |
Mei 13, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | 0.30% |
Mei 10, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.40% |
Mei 08, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | -4.49% |
Mei 27, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | -0.17% |
Mei 24, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | 0.85% |
Mei 23, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.78% |
Mei 22, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | -0.18% |
Mei 21, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.36% |
Mei 17, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 1.02% |
Mei 16, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | 1.78% |
Mei 15, 2024 | 177.100 | 177.100 | 177.100 | 177.100 | 0.27% |
Mei 14, 2024 | 176.620 | 176.620 | 176.620 | 176.620 | 0.02% |
Mei 13, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | 0.30% |
Mei 10, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.40% |
Mei 08, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.56% |
Mei 07, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | 0.61% |
Mei 06, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.76% |
Mei 03, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | -0.78% |
Mei 02, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | -0.24% |
Apr. 30, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | -0.22% |
Apr. 29, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | 1.90% |
Tertinggi: 185.400 | Terendah: 173.410 | Perbezaan: 11.990 | Purata: 179.314 | Prbhn. %: 7.417 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan