Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 457.680 | 457.680 | 457.680 | 457.680 | 0.55% |
Mei 14, 2024 | 455.160 | 455.160 | 455.160 | 455.160 | -0.07% |
Mei 13, 2024 | 455.460 | 455.460 | 455.460 | 455.460 | 0.06% |
Mei 10, 2024 | 455.180 | 455.180 | 455.180 | 455.180 | 0.25% |
Mei 08, 2024 | 454.060 | 454.060 | 454.060 | 454.060 | -0.11% |
Mei 07, 2024 | 454.560 | 454.560 | 454.560 | 454.560 | 0.56% |
Mei 06, 2024 | 452.020 | 452.020 | 452.020 | 452.020 | 0.31% |
Mei 03, 2024 | 450.640 | 450.640 | 450.640 | 450.640 | 0.53% |
Mei 02, 2024 | 448.280 | 448.280 | 448.280 | 448.280 | 0.11% |
Apr. 30, 2024 | 447.790 | 447.790 | 447.790 | 447.790 | -0.37% |
Apr. 29, 2024 | 449.450 | 449.450 | 449.450 | 449.450 | 0.33% |
Apr. 26, 2024 | 447.980 | 447.980 | 447.980 | 447.980 | 0.86% |
Apr. 25, 2024 | 444.140 | 444.140 | 444.140 | 444.140 | -0.61% |
Apr. 24, 2024 | 446.860 | 446.860 | 446.860 | 446.860 | -2.36% |
Mei 15, 2024 | 457.680 | 457.680 | 457.680 | 457.680 | 0.55% |
Mei 14, 2024 | 455.160 | 455.160 | 455.160 | 455.160 | -0.07% |
Mei 13, 2024 | 455.460 | 455.460 | 455.460 | 455.460 | 0.06% |
Mei 10, 2024 | 455.180 | 455.180 | 455.180 | 455.180 | 0.25% |
Mei 08, 2024 | 454.060 | 454.060 | 454.060 | 454.060 | -0.11% |
Mei 07, 2024 | 454.560 | 454.560 | 454.560 | 454.560 | 0.56% |
Mei 06, 2024 | 452.020 | 452.020 | 452.020 | 452.020 | 0.31% |
Mei 03, 2024 | 450.640 | 450.640 | 450.640 | 450.640 | 0.53% |
Mei 02, 2024 | 448.280 | 448.280 | 448.280 | 448.280 | 0.11% |
Apr. 30, 2024 | 447.790 | 447.790 | 447.790 | 447.790 | -0.37% |
Apr. 29, 2024 | 449.450 | 449.450 | 449.450 | 449.450 | 0.33% |
Apr. 26, 2024 | 447.980 | 447.980 | 447.980 | 447.980 | 0.86% |
Apr. 25, 2024 | 444.140 | 444.140 | 444.140 | 444.140 | -0.61% |
Apr. 24, 2024 | 446.860 | 446.860 | 446.860 | 446.860 | -0.11% |
Apr. 23, 2024 | 447.370 | 447.370 | 447.370 | 447.370 | 0.51% |
Apr. 22, 2024 | 445.110 | 445.110 | 445.110 | 445.110 | 0.30% |
Tertinggi: 457.680 | Terendah: 444.140 | Perbezaan: 13.540 | Purata: 451.033 | Prbhn. %: 3.135 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan