Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 189.578 | 189.578 | 189.578 | 189.578 | 0.10% |
Jan. 08, 2025 | 189.395 | 189.395 | 189.395 | 189.395 | -0.09% |
Jan. 07, 2025 | 189.565 | 189.565 | 189.565 | 189.565 | 0.53% |
Jan. 06, 2025 | 188.559 | 188.559 | 188.559 | 188.559 | -0.37% |
Jan. 03, 2025 | 189.250 | 189.250 | 189.250 | 189.250 | 0.03% |
Jan. 02, 2025 | 189.194 | 189.194 | 189.194 | 189.194 | 0.32% |
Dis. 31, 2024 | 188.597 | 188.597 | 188.597 | 188.597 | 0.66% |
Dis. 30, 2024 | 187.354 | 187.354 | 187.354 | 187.354 | -0.50% |
Dis. 27, 2024 | 188.293 | 188.293 | 188.293 | 188.293 | -0.62% |
Dis. 26, 2024 | 189.474 | 189.474 | 189.474 | 189.474 | -0.01% |
Dis. 24, 2024 | 189.485 | 189.485 | 189.485 | 189.485 | -0.01% |
Dis. 23, 2024 | 189.496 | 189.496 | 189.496 | 189.496 | -0.04% |
Jan. 09, 2025 | 189.578 | 189.578 | 189.578 | 189.578 | 0.10% |
Jan. 08, 2025 | 189.395 | 189.395 | 189.395 | 189.395 | -0.09% |
Jan. 07, 2025 | 189.565 | 189.565 | 189.565 | 189.565 | 0.53% |
Jan. 06, 2025 | 188.559 | 188.559 | 188.559 | 188.559 | -0.37% |
Jan. 03, 2025 | 189.250 | 189.250 | 189.250 | 189.250 | 0.03% |
Jan. 02, 2025 | 189.194 | 189.194 | 189.194 | 189.194 | 0.32% |
Dis. 31, 2024 | 188.597 | 188.597 | 188.597 | 188.597 | 0.66% |
Dis. 30, 2024 | 187.354 | 187.354 | 187.354 | 187.354 | -0.50% |
Dis. 27, 2024 | 188.293 | 188.293 | 188.293 | 188.293 | -0.62% |
Dis. 26, 2024 | 189.474 | 189.474 | 189.474 | 189.474 | -0.01% |
Dis. 24, 2024 | 189.485 | 189.485 | 189.485 | 189.485 | -0.01% |
Dis. 23, 2024 | 189.496 | 189.496 | 189.496 | 189.496 | -0.48% |
Dis. 20, 2024 | 190.412 | 190.412 | 190.412 | 190.412 | 1.01% |
Dis. 19, 2024 | 188.505 | 188.505 | 188.505 | 188.505 | 0.95% |
Dis. 18, 2024 | 186.731 | 186.731 | 186.731 | 186.731 | -0.35% |
Dis. 17, 2024 | 187.386 | 187.386 | 187.386 | 187.386 | -0.41% |
Dis. 16, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | -0.10% |
Dis. 13, 2024 | 188.333 | 188.333 | 188.333 | 188.333 | -0.25% |
Tertinggi: 190.412 | Terendah: 186.731 | Perbezaan: 3.681 | Purata: 188.867 | Prbhn. %: 0.405 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan