![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 175.619 | 175.619 | 175.619 | 175.619 | 0.55% |
Jun. 20, 2024 | 174.663 | 174.663 | 174.663 | 174.663 | -0.08% |
Jun. 19, 2024 | 174.801 | 174.801 | 174.801 | 174.801 | 0.01% |
Jun. 18, 2024 | 174.787 | 174.787 | 174.787 | 174.787 | 0.20% |
Jun. 17, 2024 | 174.441 | 174.441 | 174.441 | 174.441 | -0.51% |
Jun. 14, 2024 | 175.336 | 175.336 | 175.336 | 175.336 | 0.62% |
Jun. 13, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 0.09% |
Jun. 12, 2024 | 174.089 | 174.089 | 174.089 | 174.089 | -0.64% |
Jun. 11, 2024 | 175.203 | 175.203 | 175.203 | 175.203 | 0.12% |
Jun. 10, 2024 | 174.997 | 174.997 | 174.997 | 174.997 | -0.06% |
Jun. 07, 2024 | 175.104 | 175.104 | 175.104 | 175.104 | 0.69% |
Jun. 06, 2024 | 173.906 | 173.906 | 173.906 | 173.906 | 0.22% |
Jun. 05, 2024 | 173.533 | 173.533 | 173.533 | 173.533 | 0.05% |
Jun. 04, 2024 | 173.448 | 173.448 | 173.448 | 173.448 | -0.01% |
Jun. 03, 2024 | 173.466 | 173.466 | 173.466 | 173.466 | 0.06% |
Mei 31, 2024 | 173.362 | 173.362 | 173.362 | 173.362 | -0.40% |
Mei 29, 2024 | 174.055 | 174.055 | 174.055 | 174.055 | 0.12% |
Mei 28, 2024 | 173.849 | 173.849 | 173.849 | 173.849 | -0.36% |
Mei 27, 2024 | 174.485 | 174.485 | 174.485 | 174.485 | -0.33% |
Tertinggi: 175.619 | Terendah: 173.362 | Perbezaan: 2.256 | Purata: 174.389 | Prbhn. %: 0.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan