![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 166.616 | 166.616 | 166.616 | 166.616 | -0.08% |
Jun. 19, 2024 | 166.744 | 166.744 | 166.744 | 166.744 | 0.01% |
Jun. 18, 2024 | 166.733 | 166.733 | 166.733 | 166.733 | 0.19% |
Jun. 17, 2024 | 166.416 | 166.416 | 166.416 | 166.416 | -0.49% |
Jun. 14, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.60% |
Jun. 13, 2024 | 166.242 | 166.242 | 166.242 | 166.242 | 0.09% |
Jun. 12, 2024 | 166.095 | 166.095 | 166.095 | 166.095 | -0.61% |
Jun. 11, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.11% |
Jun. 10, 2024 | 166.932 | 166.932 | 166.932 | 166.932 | -0.06% |
Jun. 07, 2024 | 167.032 | 167.032 | 167.032 | 167.032 | 0.66% |
Jun. 06, 2024 | 165.932 | 165.932 | 165.932 | 165.932 | 0.21% |
Jun. 05, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | -0.62% |
Jun. 20, 2024 | 166.616 | 166.616 | 166.616 | 166.616 | -0.08% |
Jun. 19, 2024 | 166.744 | 166.744 | 166.744 | 166.744 | 0.01% |
Jun. 18, 2024 | 166.733 | 166.733 | 166.733 | 166.733 | 0.19% |
Jun. 17, 2024 | 166.416 | 166.416 | 166.416 | 166.416 | -0.49% |
Jun. 14, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.60% |
Jun. 13, 2024 | 166.242 | 166.242 | 166.242 | 166.242 | 0.09% |
Jun. 12, 2024 | 166.095 | 166.095 | 166.095 | 166.095 | -0.61% |
Jun. 11, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.11% |
Jun. 10, 2024 | 166.932 | 166.932 | 166.932 | 166.932 | -0.06% |
Jun. 07, 2024 | 167.032 | 167.032 | 167.032 | 167.032 | 0.66% |
Jun. 06, 2024 | 165.932 | 165.932 | 165.932 | 165.932 | 0.21% |
Jun. 05, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | 0.05% |
Jun. 04, 2024 | 165.512 | 165.512 | 165.512 | 165.512 | -0.01% |
Jun. 03, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | 0.06% |
Mei 31, 2024 | 165.436 | 165.436 | 165.436 | 165.436 | -0.38% |
Mei 29, 2024 | 166.073 | 166.073 | 166.073 | 166.073 | 0.11% |
Mei 28, 2024 | 165.885 | 165.885 | 165.885 | 165.885 | -0.35% |
Mei 27, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.32% |
Tertinggi: 167.240 | Terendah: 165.436 | Perbezaan: 1.804 | Purata: 166.410 | Prbhn. %: -0.228 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan