![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 11.113 | 11.113 | 11.113 | 11.113 | 1.04% |
Feb. 12, 2025 | 10.999 | 10.999 | 10.999 | 10.999 | -0.36% |
Feb. 11, 2025 | 11.039 | 11.039 | 11.039 | 11.039 | -0.33% |
Feb. 10, 2025 | 11.075 | 11.075 | 11.075 | 11.075 | -1.11% |
Feb. 07, 2025 | 11.199 | 11.199 | 11.199 | 11.199 | -0.65% |
Feb. 06, 2025 | 11.272 | 11.272 | 11.272 | 11.272 | 1.16% |
Feb. 05, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | 0.77% |
Feb. 04, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | 0.43% |
Jan. 31, 2025 | 11.009 | 11.009 | 11.009 | 11.009 | -1.03% |
Jan. 30, 2025 | 11.124 | 11.124 | 11.124 | 11.124 | 0.59% |
Jan. 29, 2025 | 11.059 | 11.059 | 11.059 | 11.059 | -1.02% |
Jan. 28, 2025 | 11.173 | 11.173 | 11.173 | 11.173 | 0.54% |
Feb. 13, 2025 | 11.113 | 11.113 | 11.113 | 11.113 | 1.04% |
Feb. 12, 2025 | 10.999 | 10.999 | 10.999 | 10.999 | -0.36% |
Feb. 11, 2025 | 11.039 | 11.039 | 11.039 | 11.039 | -0.33% |
Feb. 10, 2025 | 11.075 | 11.075 | 11.075 | 11.075 | -1.11% |
Feb. 07, 2025 | 11.199 | 11.199 | 11.199 | 11.199 | -0.65% |
Feb. 06, 2025 | 11.272 | 11.272 | 11.272 | 11.272 | 1.16% |
Feb. 05, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | 0.77% |
Feb. 04, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | 0.43% |
Jan. 31, 2025 | 11.009 | 11.009 | 11.009 | 11.009 | -1.03% |
Jan. 30, 2025 | 11.124 | 11.124 | 11.124 | 11.124 | 0.59% |
Jan. 29, 2025 | 11.059 | 11.059 | 11.059 | 11.059 | -1.02% |
Jan. 28, 2025 | 11.173 | 11.173 | 11.173 | 11.173 | -1.00% |
Jan. 27, 2025 | 11.287 | 11.287 | 11.287 | 11.287 | 2.00% |
Jan. 24, 2025 | 11.065 | 11.065 | 11.065 | 11.065 | 0.34% |
Jan. 23, 2025 | 11.027 | 11.027 | 11.027 | 11.027 | -0.60% |
Jan. 22, 2025 | 11.093 | 11.093 | 11.093 | 11.093 | -0.28% |
Jan. 21, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | 0.08% |
Jan. 17, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | -0.06% |
Tertinggi: 11.287 | Terendah: 10.999 | Perbezaan: 0.288 | Purata: 11.108 | Prbhn. %: -0.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan