![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | 0.46% |
Feb. 12, 2025 | 14.765 | 14.765 | 14.765 | 14.765 | -0.67% |
Feb. 11, 2025 | 14.865 | 14.865 | 14.865 | 14.865 | -0.57% |
Feb. 10, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | -0.83% |
Feb. 07, 2025 | 15.076 | 15.076 | 15.076 | 15.076 | -0.41% |
Feb. 06, 2025 | 15.138 | 15.138 | 15.138 | 15.138 | 1.67% |
Feb. 05, 2025 | 14.889 | 14.889 | 14.889 | 14.889 | 0.38% |
Feb. 04, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | 0.58% |
Jan. 31, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | -0.69% |
Jan. 30, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.48% |
Jan. 29, 2025 | 14.779 | 14.779 | 14.779 | 14.779 | -0.98% |
Jan. 28, 2025 | 14.926 | 14.926 | 14.926 | 14.926 | 0.63% |
Feb. 13, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | 0.46% |
Feb. 12, 2025 | 14.765 | 14.765 | 14.765 | 14.765 | -0.67% |
Feb. 11, 2025 | 14.865 | 14.865 | 14.865 | 14.865 | -0.57% |
Feb. 10, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | -0.83% |
Feb. 07, 2025 | 15.076 | 15.076 | 15.076 | 15.076 | -0.41% |
Feb. 06, 2025 | 15.138 | 15.138 | 15.138 | 15.138 | 1.67% |
Feb. 05, 2025 | 14.889 | 14.889 | 14.889 | 14.889 | 0.38% |
Feb. 04, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | 0.58% |
Jan. 31, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | -0.69% |
Jan. 30, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.48% |
Jan. 29, 2025 | 14.779 | 14.779 | 14.779 | 14.779 | -0.98% |
Jan. 28, 2025 | 14.926 | 14.926 | 14.926 | 14.926 | -0.30% |
Jan. 27, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 2.19% |
Jan. 24, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.81% |
Jan. 23, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | -0.39% |
Jan. 22, 2025 | 14.826 | 14.826 | 14.826 | 14.826 | -0.47% |
Jan. 21, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | -0.88% |
Jan. 17, 2025 | 15.028 | 15.028 | 15.028 | 15.028 | -0.06% |
Tertinggi: 15.138 | Terendah: 14.650 | Perbezaan: 0.488 | Purata: 14.881 | Prbhn. %: -1.360 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan