Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 05, 2022 | 150.130 | 150.130 | 150.130 | 150.130 | -0.63% |
Dis. 02, 2022 | 151.080 | 151.080 | 151.080 | 151.080 | 0.21% |
Dis. 01, 2022 | 150.770 | 150.770 | 150.770 | 150.770 | 1.06% |
Nov. 30, 2022 | 149.190 | 149.190 | 149.190 | 149.190 | 0.49% |
Nov. 29, 2022 | 148.460 | 148.460 | 148.460 | 148.460 | 0.01% |
Nov. 28, 2022 | 148.450 | 148.450 | 148.450 | 148.450 | -0.08% |
Nov. 25, 2022 | 148.570 | 148.570 | 148.570 | 148.570 | 0.00% |
Nov. 23, 2022 | 148.570 | 148.570 | 148.570 | 148.570 | 0.52% |
Nov. 22, 2022 | 147.800 | 147.800 | 147.800 | 147.800 | 0.31% |
Nov. 21, 2022 | 147.350 | 147.350 | 147.350 | 147.350 | 0.09% |
Nov. 18, 2022 | 147.220 | 147.220 | 147.220 | 147.220 | -0.11% |
Nov. 17, 2022 | 147.380 | 147.380 | 147.380 | 147.380 | -0.57% |
Nov. 16, 2022 | 148.220 | 148.220 | 148.220 | 148.220 | 0.43% |
Nov. 15, 2022 | 147.580 | 147.580 | 147.580 | 147.580 | 0.31% |
Nov. 14, 2022 | 147.130 | 147.130 | 147.130 | 147.130 | -0.15% |
Nov. 11, 2022 | 147.350 | 147.350 | 147.350 | 147.350 | -0.21% |
Nov. 10, 2022 | 147.660 | 147.660 | 147.660 | 147.660 | 1.44% |
Nov. 09, 2022 | 145.560 | 145.560 | 145.560 | 145.560 | 0.20% |
Nov. 08, 2022 | 145.270 | 145.270 | 145.270 | 145.270 | 0.35% |
Nov. 07, 2022 | 144.760 | 144.760 | 144.760 | 144.760 | -0.08% |
Nov. 04, 2022 | 144.870 | 144.870 | 144.870 | 144.870 | 0.28% |
Nov. 03, 2022 | 144.470 | 144.470 | 144.470 | 144.470 | -0.58% |
Nov. 02, 2022 | 145.320 | 145.320 | 145.320 | 145.320 | -0.05% |
Nov. 01, 2022 | 145.390 | 145.390 | 145.390 | 145.390 | 0.26% |
Okt. 31, 2022 | 145.010 | 145.010 | 145.010 | 145.010 | -0.45% |
Okt. 28, 2022 | 145.660 | 145.660 | 145.660 | 145.660 | -0.19% |
Okt. 27, 2022 | 145.940 | 145.940 | 145.940 | 145.940 | 0.83% |
Okt. 26, 2022 | 144.740 | 144.740 | 144.740 | 144.740 | 0.14% |
Okt. 25, 2022 | 144.540 | 144.540 | 144.540 | 144.540 | 0.55% |
Okt. 24, 2022 | 143.750 | 143.750 | 143.750 | 143.750 | -4.25% |
Tertinggi: 151.080 | Terendah: 143.750 | Perbezaan: 7.330 | Purata: 146.940 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan