Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 05, 2022 | 122.350 | 122.350 | 122.350 | 122.350 | -0.63% |
Dis. 02, 2022 | 123.120 | 123.120 | 123.120 | 123.120 | 0.20% |
Dis. 01, 2022 | 122.870 | 122.870 | 122.870 | 122.870 | 1.05% |
Nov. 30, 2022 | 121.590 | 121.590 | 121.590 | 121.590 | 0.50% |
Nov. 29, 2022 | 120.990 | 120.990 | 120.990 | 120.990 | 0.00% |
Nov. 28, 2022 | 120.990 | 120.990 | 120.990 | 120.990 | -0.08% |
Nov. 25, 2022 | 121.090 | 121.090 | 121.090 | 121.090 | 0.00% |
Nov. 23, 2022 | 121.090 | 121.090 | 121.090 | 121.090 | 0.51% |
Nov. 22, 2022 | 120.470 | 120.470 | 120.470 | 120.470 | 0.31% |
Nov. 21, 2022 | 120.100 | 120.100 | 120.100 | 120.100 | 0.08% |
Nov. 18, 2022 | 120.000 | 120.000 | 120.000 | 120.000 | -0.12% |
Nov. 17, 2022 | 120.140 | 120.140 | 120.140 | 120.140 | -0.56% |
Nov. 16, 2022 | 120.820 | 120.820 | 120.820 | 120.820 | 0.43% |
Nov. 15, 2022 | 120.300 | 120.300 | 120.300 | 120.300 | 0.30% |
Nov. 14, 2022 | 119.940 | 119.940 | 119.940 | 119.940 | -0.15% |
Nov. 11, 2022 | 120.120 | 120.120 | 120.120 | 120.120 | -0.21% |
Nov. 10, 2022 | 120.370 | 120.370 | 120.370 | 120.370 | 1.44% |
Nov. 09, 2022 | 118.660 | 118.660 | 118.660 | 118.660 | 0.19% |
Nov. 08, 2022 | 118.430 | 118.430 | 118.430 | 118.430 | 0.36% |
Nov. 07, 2022 | 118.010 | 118.010 | 118.010 | 118.010 | -0.08% |
Nov. 04, 2022 | 118.110 | 118.110 | 118.110 | 118.110 | 0.27% |
Nov. 03, 2022 | 117.790 | 117.790 | 117.790 | 117.790 | -0.58% |
Nov. 02, 2022 | 118.480 | 118.480 | 118.480 | 118.480 | -0.05% |
Nov. 01, 2022 | 118.540 | 118.540 | 118.540 | 118.540 | 0.26% |
Okt. 31, 2022 | 118.230 | 118.230 | 118.230 | 118.230 | -0.45% |
Okt. 28, 2022 | 118.760 | 118.760 | 118.760 | 118.760 | -0.19% |
Okt. 27, 2022 | 118.990 | 118.990 | 118.990 | 118.990 | 0.82% |
Okt. 26, 2022 | 118.020 | 118.020 | 118.020 | 118.020 | 0.14% |
Okt. 25, 2022 | 117.860 | 117.860 | 117.860 | 117.860 | 0.55% |
Okt. 24, 2022 | 117.220 | 117.220 | 117.220 | 117.220 | -4.19% |
Tertinggi: 123.120 | Terendah: 117.220 | Perbezaan: 5.900 | Purata: 119.782 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan