Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | -0.23% |
Mei 16, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.08% |
Mei 15, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | 0.91% |
Mei 14, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.03% |
Mei 13, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | 0.00% |
Mei 10, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.07% |
Mei 08, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.09% |
Mei 07, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.39% |
Mei 03, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.58% |
Mei 02, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.29% |
Apr. 30, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | -0.40% |
Apr. 29, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | -1.33% |
Mei 17, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | -0.23% |
Mei 16, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.08% |
Mei 15, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | 0.91% |
Mei 14, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.03% |
Mei 13, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | 0.00% |
Mei 10, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.07% |
Mei 08, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.09% |
Mei 07, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.39% |
Mei 03, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.58% |
Mei 02, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.29% |
Apr. 30, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | -0.40% |
Apr. 29, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | 0.37% |
Apr. 26, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.38% |
Apr. 25, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.22% |
Apr. 24, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | -0.52% |
Apr. 23, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.11% |
Apr. 22, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.02% |
Apr. 19, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.19% |
Tertinggi: 153.370 | Terendah: 149.740 | Perbezaan: 3.630 | Purata: 151.634 | Prbhn. %: 1.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan