Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | -0.22% |
Dis. 20, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | 0.32% |
Dis. 19, 2024 | 152.310 | 152.310 | 152.310 | 152.310 | -0.44% |
Dis. 18, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | -0.35% |
Dis. 17, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | -0.27% |
Dis. 16, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.26% |
Dis. 13, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | -0.36% |
Dis. 12, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -0.48% |
Dis. 11, 2024 | 155.630 | 155.630 | 155.630 | 155.630 | 0.04% |
Dis. 10, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | -0.02% |
Dis. 09, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | -0.22% |
Dis. 06, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.06% |
Dis. 05, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -0.23% |
Dis. 04, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | 0.17% |
Dis. 03, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | -0.10% |
Dis. 02, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.05% |
Nov. 29, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 0.53% |
Nov. 27, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | 0.30% |
Nov. 26, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | -0.14% |
Nov. 25, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | 0.47% |
Tertinggi: 156.210 | Terendah: 152.310 | Perbezaan: 3.900 | Purata: 154.749 | Prbhn. %: -1.135 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan