Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.22% |
Mei 16, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.09% |
Mei 15, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | 0.92% |
Mei 14, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | 0.02% |
Mei 13, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | 0.00% |
Mei 10, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | -0.09% |
Mei 08, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | -0.09% |
Mei 07, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | 0.38% |
Mei 03, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | 0.57% |
Mei 02, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | 0.28% |
Apr. 30, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -0.40% |
Apr. 29, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | 0.36% |
Apr. 26, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | -1.64% |
Mei 17, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.22% |
Mei 16, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.09% |
Mei 15, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | 0.92% |
Mei 14, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | 0.02% |
Mei 13, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | 0.00% |
Mei 10, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | -0.09% |
Mei 08, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | -0.09% |
Mei 07, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | 0.38% |
Mei 03, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | 0.57% |
Mei 02, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | 0.28% |
Apr. 30, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -0.40% |
Apr. 29, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | 0.36% |
Apr. 26, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 0.38% |
Apr. 25, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | -0.23% |
Apr. 24, 2024 | 79.870 | 79.870 | 79.870 | 79.870 | -0.52% |
Apr. 23, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | -0.11% |
Apr. 22, 2024 | 80.380 | 80.380 | 80.380 | 80.380 | 0.01% |
Tertinggi: 81.570 | Terendah: 79.690 | Perbezaan: 1.880 | Purata: 80.656 | Prbhn. %: 1.182 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan