
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.10% |
Mac 13, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | 0.21% |
Mac 12, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | -0.18% |
Mac 11, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | -0.32% |
Mac 10, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.10% |
Mac 06, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | -0.03% |
Mac 05, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | -0.91% |
Mac 04, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | -0.16% |
Mac 03, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 0.00% |
Feb. 28, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 0.29% |
Feb. 27, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | -0.04% |
Feb. 26, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | 1.15% |
Mac 14, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.10% |
Mac 13, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | 0.21% |
Mac 12, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | -0.18% |
Mac 11, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | -0.32% |
Mac 10, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.10% |
Mac 06, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | -0.03% |
Mac 05, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | -0.91% |
Mac 04, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | -0.16% |
Mac 03, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 0.00% |
Feb. 28, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 0.29% |
Feb. 27, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | -0.04% |
Feb. 26, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | 0.13% |
Feb. 25, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.35% |
Feb. 24, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | 0.06% |
Feb. 21, 2025 | 108.060 | 108.060 | 108.060 | 108.060 | 0.32% |
Feb. 20, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.07% |
Feb. 19, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | -0.14% |
Feb. 18, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | -0.44% |
Tertinggi: 108.930 | Terendah: 107.310 | Perbezaan: 1.620 | Purata: 108.062 | Prbhn. %: -0.785 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan