Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 188.100 | 188.100 | 188.100 | 188.100 | -0.23% |
Dis. 20, 2024 | 188.530 | 188.530 | 188.530 | 188.530 | 0.32% |
Dis. 19, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | -0.42% |
Dis. 18, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | -0.34% |
Dis. 17, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | -0.27% |
Dis. 16, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | -0.26% |
Dis. 13, 2024 | 190.380 | 190.380 | 190.380 | 190.380 | -0.36% |
Dis. 12, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | -0.47% |
Dis. 11, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | 0.04% |
Dis. 10, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | -0.02% |
Dis. 09, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | -0.22% |
Dis. 06, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | 0.06% |
Dis. 05, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | -0.24% |
Dis. 04, 2024 | 192.690 | 192.690 | 192.690 | 192.690 | 0.17% |
Dis. 03, 2024 | 192.360 | 192.360 | 192.360 | 192.360 | -0.10% |
Dis. 02, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | 0.05% |
Nov. 29, 2024 | 192.460 | 192.460 | 192.460 | 192.460 | 0.52% |
Nov. 27, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | 0.30% |
Nov. 26, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | -0.14% |
Nov. 25, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | 0.46% |
Tertinggi: 192.690 | Terendah: 187.920 | Perbezaan: 4.770 | Purata: 190.891 | Prbhn. %: -1.140 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan