Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | -0.22% |
Mei 16, 2024 | 80.100 | 80.100 | 80.100 | 80.100 | -0.09% |
Mei 15, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 0.91% |
Mei 14, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 0.03% |
Mei 13, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | 0.00% |
Mei 10, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.09% |
Mei 08, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | -0.09% |
Mei 07, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | 0.39% |
Mei 03, 2024 | 79.260 | 79.260 | 79.260 | 79.260 | 0.56% |
Mei 02, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.28% |
Apr. 30, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | -0.41% |
Apr. 29, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | -1.25% |
Mei 17, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | -0.22% |
Mei 16, 2024 | 80.100 | 80.100 | 80.100 | 80.100 | -0.09% |
Mei 15, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 0.91% |
Mei 14, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 0.03% |
Mei 13, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | 0.00% |
Mei 10, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.09% |
Mei 08, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | -0.09% |
Mei 07, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | 0.39% |
Mei 03, 2024 | 79.260 | 79.260 | 79.260 | 79.260 | 0.56% |
Mei 02, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.28% |
Apr. 30, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | -0.41% |
Apr. 29, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | 0.37% |
Apr. 26, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | 0.37% |
Apr. 25, 2024 | 78.340 | 78.340 | 78.340 | 78.340 | -0.23% |
Apr. 24, 2024 | 78.520 | 78.520 | 78.520 | 78.520 | -0.52% |
Apr. 23, 2024 | 78.930 | 78.930 | 78.930 | 78.930 | -0.13% |
Apr. 22, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | 0.03% |
Apr. 19, 2024 | 79.010 | 79.010 | 79.010 | 79.010 | 0.18% |
Tertinggi: 80.170 | Terendah: 78.340 | Perbezaan: 1.830 | Purata: 79.293 | Prbhn. %: 1.331 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan