Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2021 | 14.610 | 14.610 | 14.610 | 14.610 | -0.20% |
Mei 27, 2021 | 14.640 | 14.640 | 14.640 | 14.640 | -0.20% |
Mei 26, 2021 | 14.670 | 14.670 | 14.670 | 14.670 | 0.62% |
Mei 25, 2021 | 14.580 | 14.580 | 14.580 | 14.580 | -0.07% |
Mei 21, 2021 | 14.590 | 14.590 | 14.590 | 14.590 | 0.48% |
Mei 20, 2021 | 14.520 | 14.520 | 14.520 | 14.520 | -0.21% |
Mei 19, 2021 | 14.550 | 14.550 | 14.550 | 14.550 | 0.07% |
Mei 18, 2021 | 14.540 | 14.540 | 14.540 | 14.540 | -0.62% |
Mei 17, 2021 | 14.630 | 14.630 | 14.630 | 14.630 | 0.00% |
Mei 14, 2021 | 14.630 | 14.630 | 14.630 | 14.630 | -0.34% |
Mei 12, 2021 | 14.680 | 14.680 | 14.680 | 14.680 | 0.27% |
Mei 11, 2021 | 14.640 | 14.640 | 14.640 | 14.640 | -0.34% |
Mei 10, 2021 | 14.690 | 14.690 | 14.690 | 14.690 | 0.27% |
Mei 07, 2021 | 14.650 | 14.650 | 14.650 | 14.650 | -0.75% |
Mei 06, 2021 | 14.760 | 14.760 | 14.760 | 14.760 | -0.34% |
Mei 05, 2021 | 14.810 | 14.810 | 14.810 | 14.810 | 0.20% |
Mei 04, 2021 | 14.780 | 14.780 | 14.780 | 14.780 | 0.41% |
Mei 03, 2021 | 14.720 | 14.720 | 14.720 | 14.720 | 0.20% |
Apr. 29, 2021 | 14.690 | 14.690 | 14.690 | 14.690 | 0.14% |
Apr. 28, 2021 | 14.670 | 14.670 | 14.670 | 14.670 | -0.27% |
Apr. 27, 2021 | 14.710 | 14.710 | 14.710 | 14.710 | -0.07% |
Apr. 26, 2021 | 14.720 | 14.720 | 14.720 | 14.720 | 0.07% |
Apr. 23, 2021 | 14.710 | 14.710 | 14.710 | 14.710 | -0.54% |
Apr. 22, 2021 | 14.790 | 14.790 | 14.790 | 14.790 | 0.27% |
Apr. 21, 2021 | 14.750 | 14.750 | 14.750 | 14.750 | 0.07% |
Apr. 20, 2021 | 14.740 | 14.740 | 14.740 | 14.740 | -0.27% |
Apr. 19, 2021 | 14.780 | 14.780 | 14.780 | 14.780 | -0.40% |
Apr. 16, 2021 | 14.840 | 14.840 | 14.840 | 14.840 | 0.07% |
Apr. 15, 2021 | 14.830 | 14.830 | 14.830 | 14.830 | 0.41% |
Apr. 14, 2021 | 14.770 | 14.770 | 14.770 | 14.770 | 1.10% |
Tertinggi: 14.840 | Terendah: 14.520 | Perbezaan: 0.320 | Purata: 14.690 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan