Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2022 | 9.310 | 9.310 | 9.310 | 9.310 | -0.21% |
Dis. 15, 2022 | 9.330 | 9.330 | 9.330 | 9.330 | 0.21% |
Dis. 14, 2022 | 9.310 | 9.310 | 9.310 | 9.310 | -0.43% |
Dis. 13, 2022 | 9.350 | 9.350 | 9.350 | 9.350 | -0.11% |
Dis. 12, 2022 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Dis. 09, 2022 | 9.360 | 9.360 | 9.360 | 9.360 | 0.32% |
Dis. 08, 2022 | 9.330 | 9.330 | 9.330 | 9.330 | -0.43% |
Dis. 07, 2022 | 9.370 | 9.370 | 9.370 | 9.370 | -0.32% |
Dis. 06, 2022 | 9.400 | 9.400 | 9.400 | 9.400 | 0.21% |
Dis. 05, 2022 | 9.380 | 9.380 | 9.380 | 9.380 | 0.11% |
Dis. 02, 2022 | 9.370 | 9.370 | 9.370 | 9.370 | 0.00% |
Dis. 01, 2022 | 9.370 | 9.370 | 9.370 | 9.370 | -0.43% |
Nov. 30, 2022 | 9.410 | 9.410 | 9.410 | 9.410 | -2.08% |
Nov. 29, 2022 | 9.610 | 9.610 | 9.610 | 9.610 | 0.10% |
Nov. 28, 2022 | 9.600 | 9.600 | 9.600 | 9.600 | 0.42% |
Nov. 25, 2022 | 9.560 | 9.560 | 9.560 | 9.560 | 0.21% |
Nov. 23, 2022 | 9.540 | 9.540 | 9.540 | 9.540 | -0.52% |
Nov. 22, 2022 | 9.590 | 9.590 | 9.590 | 9.590 | -0.10% |
Nov. 21, 2022 | 9.600 | 9.600 | 9.600 | 9.600 | 0.63% |
Nov. 18, 2022 | 9.540 | 9.540 | 9.540 | 9.540 | 0.63% |
Nov. 17, 2022 | 9.480 | 9.480 | 9.480 | 9.480 | -0.11% |
Nov. 16, 2022 | 9.490 | 9.490 | 9.490 | 9.490 | -0.32% |
Nov. 15, 2022 | 9.520 | 9.520 | 9.520 | 9.520 | 0.32% |
Nov. 14, 2022 | 9.490 | 9.490 | 9.490 | 9.490 | 0.74% |
Nov. 11, 2022 | 9.420 | 9.420 | 9.420 | 9.420 | -1.26% |
Nov. 10, 2022 | 9.540 | 9.540 | 9.540 | 9.540 | -0.21% |
Nov. 09, 2022 | 9.560 | 9.560 | 9.560 | 9.560 | 0.31% |
Nov. 08, 2022 | 9.530 | 9.530 | 9.530 | 9.530 | -0.42% |
Nov. 07, 2022 | 9.570 | 9.570 | 9.570 | 9.570 | -0.31% |
Nov. 04, 2022 | 9.600 | 9.600 | 9.600 | 9.600 | 3.11% |
Tertinggi: 9.610 | Terendah: 9.310 | Perbezaan: 0.300 | Purata: 9.463 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan