![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 27, 2024 | 300.590 | 300.590 | 300.590 | 300.590 | 0.03% |
Ogos 26, 2024 | 300.490 | 300.490 | 300.490 | 300.490 | 0.04% |
Ogos 23, 2024 | 300.380 | 300.380 | 300.380 | 300.380 | 0.16% |
Ogos 22, 2024 | 299.910 | 299.910 | 299.910 | 299.910 | 0.01% |
Ogos 21, 2024 | 299.880 | 299.880 | 299.880 | 299.880 | 0.08% |
Ogos 20, 2024 | 299.630 | 299.630 | 299.630 | 299.630 | 0.05% |
Ogos 19, 2024 | 299.480 | 299.480 | 299.480 | 299.480 | 0.13% |
Ogos 16, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | 0.20% |
Ogos 14, 2024 | 298.490 | 298.490 | 298.490 | 298.490 | 0.19% |
Ogos 13, 2024 | 297.920 | 297.920 | 297.920 | 297.920 | 0.10% |
Ogos 12, 2024 | 297.620 | 297.620 | 297.620 | 297.620 | 0.02% |
Ogos 09, 2024 | 297.560 | 297.560 | 297.560 | 297.560 | 0.08% |
Ogos 08, 2024 | 297.330 | 297.330 | 297.330 | 297.330 | 0.09% |
Ogos 07, 2024 | 297.050 | 297.050 | 297.050 | 297.050 | 0.16% |
Ogos 06, 2024 | 296.590 | 296.590 | 296.590 | 296.590 | 0.26% |
Ogos 05, 2024 | 295.830 | 295.830 | 295.830 | 295.830 | -0.40% |
Ogos 02, 2024 | 297.010 | 297.010 | 297.010 | 297.010 | -0.17% |
Ogos 01, 2024 | 297.530 | 297.530 | 297.530 | 297.530 | 0.05% |
Jul. 31, 2024 | 297.370 | 297.370 | 297.370 | 297.370 | 0.16% |
Jul. 30, 2024 | 296.900 | 296.900 | 296.900 | 296.900 | 0.02% |
Jul. 29, 2024 | 296.850 | 296.850 | 296.850 | 296.850 | -0.01% |
Tertinggi: 300.590 | Terendah: 295.830 | Perbezaan: 4.760 | Purata: 298.261 | Prbhn. %: 1.253 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan