Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 334.830 | 334.830 | 334.830 | 334.830 | -0.27% |
Jan. 09, 2025 | 335.720 | 335.720 | 335.720 | 335.720 | 0.00% |
Jan. 08, 2025 | 335.720 | 335.720 | 335.720 | 335.720 | -0.12% |
Jan. 07, 2025 | 336.130 | 336.130 | 336.130 | 336.130 | -0.12% |
Jan. 06, 2025 | 336.550 | 336.550 | 336.550 | 336.550 | 0.07% |
Jan. 03, 2025 | 336.300 | 336.300 | 336.300 | 336.300 | 0.13% |
Jan. 02, 2025 | 335.850 | 335.850 | 335.850 | 335.850 | 0.14% |
Dis. 31, 2024 | 335.370 | 335.370 | 335.370 | 335.370 | 0.03% |
Dis. 30, 2024 | 335.270 | 335.270 | 335.270 | 335.270 | 0.00% |
Dis. 27, 2024 | 335.270 | 335.270 | 335.270 | 335.270 | 0.09% |
Dis. 23, 2024 | 334.980 | 334.980 | 334.980 | 334.980 | 0.01% |
Dis. 20, 2024 | 334.950 | 334.950 | 334.950 | 334.950 | 0.04% |
Jan. 10, 2025 | 334.830 | 334.830 | 334.830 | 334.830 | -0.27% |
Jan. 09, 2025 | 335.720 | 335.720 | 335.720 | 335.720 | 0.00% |
Jan. 08, 2025 | 335.720 | 335.720 | 335.720 | 335.720 | -0.12% |
Jan. 07, 2025 | 336.130 | 336.130 | 336.130 | 336.130 | -0.12% |
Jan. 06, 2025 | 336.550 | 336.550 | 336.550 | 336.550 | 0.07% |
Jan. 03, 2025 | 336.300 | 336.300 | 336.300 | 336.300 | 0.13% |
Jan. 02, 2025 | 335.850 | 335.850 | 335.850 | 335.850 | 0.14% |
Dis. 31, 2024 | 335.370 | 335.370 | 335.370 | 335.370 | 0.03% |
Dis. 30, 2024 | 335.270 | 335.270 | 335.270 | 335.270 | 0.00% |
Dis. 27, 2024 | 335.270 | 335.270 | 335.270 | 335.270 | 0.09% |
Dis. 23, 2024 | 334.980 | 334.980 | 334.980 | 334.980 | 0.01% |
Dis. 20, 2024 | 334.950 | 334.950 | 334.950 | 334.950 | 0.15% |
Dis. 19, 2024 | 334.460 | 334.460 | 334.460 | 334.460 | -0.33% |
Dis. 18, 2024 | 335.580 | 335.580 | 335.580 | 335.580 | -0.11% |
Dis. 17, 2024 | 335.950 | 335.950 | 335.950 | 335.950 | -0.12% |
Dis. 16, 2024 | 336.360 | 336.360 | 336.360 | 336.360 | 0.01% |
Dis. 13, 2024 | 336.340 | 336.340 | 336.340 | 336.340 | -0.11% |
Dis. 12, 2024 | 336.710 | 336.710 | 336.710 | 336.710 | -0.06% |
Tertinggi: 336.710 | Terendah: 334.460 | Perbezaan: 2.250 | Purata: 335.643 | Prbhn. %: -0.617 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan