Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | 0.01% |
Dis. 20, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | 0.14% |
Dis. 19, 2024 | 193.410 | 193.410 | 193.410 | 193.410 | -0.33% |
Dis. 18, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -0.11% |
Dis. 17, 2024 | 194.270 | 194.270 | 194.270 | 194.270 | -0.12% |
Dis. 16, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | 0.01% |
Dis. 13, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | -0.11% |
Dis. 12, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -0.06% |
Dis. 11, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | 0.04% |
Dis. 10, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | -0.16% |
Dis. 09, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | 0.16% |
Dis. 06, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | 0.13% |
Dis. 05, 2024 | 194.520 | 194.520 | 194.520 | 194.520 | 0.04% |
Dis. 04, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.12% |
Dis. 03, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | 0.02% |
Dis. 02, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | -0.07% |
Nov. 29, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | 0.28% |
Nov. 27, 2024 | 193.770 | 193.770 | 193.770 | 193.770 | 0.07% |
Nov. 26, 2024 | 193.630 | 193.630 | 193.630 | 193.630 | -0.07% |
Nov. 25, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | 0.16% |
Tertinggi: 195.080 | Terendah: 193.410 | Perbezaan: 1.670 | Purata: 194.257 | Prbhn. %: 0.124 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan