![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | 0.05% |
Jun. 20, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | 0.03% |
Jun. 18, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.22% |
Jun. 17, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | -0.05% |
Jun. 14, 2024 | 183.950 | 183.950 | 183.950 | 183.950 | -0.18% |
Jun. 13, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 0.01% |
Jun. 12, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.36% |
Jun. 11, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | -0.02% |
Jun. 10, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | -0.02% |
Jun. 07, 2024 | 183.670 | 183.670 | 183.670 | 183.670 | -0.11% |
Jun. 06, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | 0.04% |
Jun. 05, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | 0.15% |
Jun. 04, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | 0.08% |
Jun. 03, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 0.28% |
Mei 31, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | 0.18% |
Mei 30, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.07% |
Mei 29, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.24% |
Mei 28, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | -0.04% |
Mei 24, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | 0.03% |
Mei 23, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | -0.10% |
Tertinggi: 184.430 | Terendah: 182.420 | Perbezaan: 2.010 | Purata: 183.569 | Prbhn. %: 0.743 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan