Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.06% |
Jan. 07, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.12% |
Jan. 06, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.06% |
Jan. 03, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.12% |
Jan. 02, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.17% |
Dis. 31, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.06% |
Dis. 30, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.00% |
Dis. 27, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.06% |
Dis. 24, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.12% |
Dis. 23, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.12% |
Dis. 20, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.17% |
Dis. 19, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.46% |
Jan. 08, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.06% |
Jan. 07, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.12% |
Jan. 06, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.06% |
Jan. 03, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.12% |
Jan. 02, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.17% |
Dis. 31, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.06% |
Dis. 30, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.00% |
Dis. 27, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.06% |
Dis. 24, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.12% |
Dis. 23, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.12% |
Dis. 20, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.17% |
Dis. 19, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.41% |
Dis. 18, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.17% |
Dis. 17, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.17% |
Dis. 16, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.00% |
Dis. 13, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.17% |
Dis. 12, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.06% |
Dis. 11, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.06% |
Tertinggi: 17.360 | Terendah: 17.190 | Perbezaan: 0.170 | Purata: 17.259 | Prbhn. %: -0.461 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan