Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | -0.26% |
Jan. 08, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | -0.07% |
Jan. 07, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | -0.16% |
Jan. 06, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | 0.10% |
Jan. 03, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 0.13% |
Jan. 02, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.17% |
Dis. 31, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.03% |
Dis. 30, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.00% |
Dis. 27, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.10% |
Dis. 24, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.10% |
Dis. 23, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.10% |
Dis. 20, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -0.03% |
Jan. 10, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | -0.26% |
Jan. 08, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | -0.07% |
Jan. 07, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | -0.16% |
Jan. 06, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | 0.10% |
Jan. 03, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 0.13% |
Jan. 02, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.17% |
Dis. 31, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.03% |
Dis. 30, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.00% |
Dis. 27, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.10% |
Dis. 24, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.10% |
Dis. 23, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.10% |
Dis. 20, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.13% |
Dis. 19, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.40% |
Dis. 18, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.20% |
Dis. 17, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.13% |
Dis. 16, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.03% |
Dis. 13, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.13% |
Dis. 12, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | -0.10% |
Tertinggi: 30.390 | Terendah: 30.120 | Perbezaan: 0.270 | Purata: 30.230 | Prbhn. %: -0.822 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan