Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2022 | 8.350 | 8.350 | 8.350 | 8.350 | -0.48% |
Dis. 14, 2022 | 8.390 | 8.390 | 8.390 | 8.390 | 0.12% |
Dis. 13, 2022 | 8.380 | 8.380 | 8.380 | 8.380 | 0.60% |
Dis. 12, 2022 | 8.330 | 8.330 | 8.330 | 8.330 | 0.12% |
Dis. 09, 2022 | 8.320 | 8.320 | 8.320 | 8.320 | 0.12% |
Dis. 08, 2022 | 8.310 | 8.310 | 8.310 | 8.310 | 0.00% |
Dis. 07, 2022 | 8.310 | 8.310 | 8.310 | 8.310 | 0.00% |
Dis. 06, 2022 | 8.310 | 8.310 | 8.310 | 8.310 | -0.24% |
Dis. 05, 2022 | 8.330 | 8.330 | 8.330 | 8.330 | -0.12% |
Dis. 02, 2022 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% |
Dis. 01, 2022 | 8.340 | 8.340 | 8.340 | 8.340 | 0.60% |
Nov. 30, 2022 | 8.290 | 8.290 | 8.290 | 8.290 | 0.48% |
Nov. 29, 2022 | 8.250 | 8.250 | 8.250 | 8.250 | -0.12% |
Nov. 28, 2022 | 8.260 | 8.260 | 8.260 | 8.260 | -0.36% |
Nov. 25, 2022 | 8.290 | 8.290 | 8.290 | 8.290 | 0.24% |
Nov. 23, 2022 | 8.270 | 8.270 | 8.270 | 8.270 | 0.36% |
Nov. 22, 2022 | 8.240 | 8.240 | 8.240 | 8.240 | 0.49% |
Nov. 21, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Nov. 18, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
Nov. 17, 2022 | 8.190 | 8.190 | 8.190 | 8.190 | -0.36% |
Nov. 16, 2022 | 8.220 | 8.220 | 8.220 | 8.220 | 0.24% |
Nov. 15, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Nov. 14, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 0.24% |
Nov. 11, 2022 | 8.180 | 8.180 | 8.180 | 8.180 | 0.37% |
Nov. 10, 2022 | 8.150 | 8.150 | 8.150 | 8.150 | 1.49% |
Nov. 09, 2022 | 8.030 | 8.030 | 8.030 | 8.030 | -0.37% |
Nov. 08, 2022 | 8.060 | 8.060 | 8.060 | 8.060 | 0.00% |
Nov. 07, 2022 | 8.060 | 8.060 | 8.060 | 8.060 | 0.25% |
Nov. 04, 2022 | 8.040 | 8.040 | 8.040 | 8.040 | 0.37% |
Nov. 03, 2022 | 8.010 | 8.010 | 8.010 | 8.010 | -4.07% |
Tertinggi: 8.390 | Terendah: 8.010 | Perbezaan: 0.380 | Purata: 8.235 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan